MoneroXMR

US$ 329,35

6,59

(

2,04%

)

Links Oficiais

Website

Código fonte

Info

Posição 23

Categorias:

Oferta

US$ 328,73

Bolsa

KRAKEN

Venda

US$ 328,92

Último Horário de Negociação

19:15:25

Volume (24h)

$ 886.996

Tamanho da Última Negociação

0,060755

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 329,35

Capitalização de Mercado Totalmente Diluída

US$ 6.184.144.631

Data de Gênese

2014-04-18

Variação Diária 321,67-331,12

Variação de 52 Semanas 232,75-799,89

Oferta em Circulação 18.776.817 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
KuCoin	11004.008	327.385	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 3.602.547,00	XMR/USDT	/cripto/Monero-XMR	1	/cripto/Monero-XMR	68.0169494565	14 horas atrás
KuCoin	2327.858	0.18124	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	ETH	ETH 421,00	XMR/ETH	/cripto/Monero-XMR	2	/cripto/Monero-XMR	14.3887390783	14 horas atrás
Kraken	1306.46031023	327.085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 427.323,00	XMR/USD	/cripto/Monero-XMR	3	/cripto/Monero-XMR	8.07537080015	14 horas atrás
Kraken	708.57865914	327.395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USDT	$ 231.985,00	XMR/USDT	/cripto/Monero-XMR	4	/cripto/Monero-XMR	4.3798004186	14 horas atrás
KuCoin	355.874	0.005121	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	BTC	BTC 1,00	XMR/BTC	/cripto/Monero-XMR	5	/cripto/Monero-XMR	2.19969522658	14 horas atrás
Bitfinex	192.69428801	326.88	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783832409	USDT	$ 62.987,00	XMR/USDT	/cripto/Monero-XMR	6	/cripto/Monero-XMR	1.19106398761	14 horas atrás
Bitfinex	147.39474307	0.0051084	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783832409	BTC	BTC 0,00000000	XMR/BTC	/cripto/Monero-XMR	7	/cripto/Monero-XMR	0.911062659128	14 horas atrás
Bitfinex	129.72433681	326.855	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783832409	USD	US$ 42.401,00	XMR/USD	/cripto/Monero-XMR	8	/cripto/Monero-XMR	0.801839989583	14 horas atrás
Kraken	5.49958144	0.0051135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	BTC	BTC 0,00000000	XMR/BTC	/cripto/Monero-XMR	9	/cripto/Monero-XMR	0.033993500626	14 horas atrás
Kraken	0.22222928	286.635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 63,00	XMR/EUR	/cripto/Monero-XMR	10	/cripto/Monero-XMR	0.00137362292953	14 horas atrás
HitBTC	0.018	0.0051155	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	BTC	BTC 0,00000000	XMR/BTC	/cripto/Monero-XMR	11	/cripto/Monero-XMR	0.000111259923677	14 horas atrás
HitBTC	0	327.28925	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 0,00000000	XMR/USDT	/cripto/Monero-XMR	12	/cripto/Monero-XMR	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	327.59	1.76	0.537256937025	313.01	336.2	4637.66081672	CX
4	337.99	-8.64	-2.55628864759	299	354.71	4160.18108601	CX
12	349.36	-20.01	-5.7276162125	292	438.6	4928.5334355	CX
26	559.99	-230.64	-41.186449758	276.66	799.89	5335.85976553	CX
52	330	-0.65	-0.19696969697	232.75	799.89	4907.64217394	CX
156	165.13	164.22	99.4489190335	99.34	799.89	4762.90977471	CX
260	211.79	117.56	55.5078143444	97.3	799.89	6886.06348518	CX

No description available

Norway arrests 28 in dark web crackdown as Monero tracing becomes law enforcement’s new weapon

The crackdown highlights increasing global cooperation and technological advancements in tracing privacy coins, impacting their perceived...

Tether blacklists wallet linked to $120M USDT laundering as Monero spikes on suspicious buy orders

Tether's blacklisting highlights the tension between centralized control and privacy in crypto, impacting investor trust and regulatory...

Security engineer Taylor Hornby adds Monero to audit queue after Zcash bug discovery

AI-assisted audits may become crucial for privacy coins, as vulnerability discoveries can significantly impact token value and investor trust. The...

Arthur Hayes Sees 20x Upside For NEAR, 5x For Zcash Within One Year

Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private...

Why Multicoin Is Betting Big On Zcash: Tushar Jain Lays Out The Bull Case

Multicoin Capital co-founder Tushar Jain said the firm’s recent investment in Zcash was driven by a convergence of stronger market traction...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783813800	323.22	1.58	0.49	322.2	325.03	319.01	2034
1783727400	321.64	7.94	2.53	313.79	325.58	313.01	2763
1783641000	313.7	-6.66	-2.08	319.7	326.99	313.01	2380
1783554600	320.36	-14.55	-4.34	334.66	336.2	317.31	3886
1783468200	334.91	12.4	3.84	322.34	335	321.19	4654
1783381800	322.51	-5.33	-1.63	325.63	327.23	315.2	14186
1783295400	327.84	-0.08	-0.02	327.59	332.54	322	2557
1783209000	327.92	3.61	1.11	324.22	334.58	319.01	4625
1783122600	324.31	7.84	2.48	316.95	327.54	314.37	3677
1783036200	316.47	8.32	2.70	308.49	317.93	305.09	2715
1782949800	308.15	5.38	1.78	303.3	312.16	302.03	4162
1782863400	302.77	-13.22	-4.18	315.51	315.79	300.67	4543
1782777000	315.99	5.41	1.74	310.34	315.99	303	3849
1782690600	310.58	-2.04	-0.65	313.07	316.66	306.43	3344
1782604200	312.62	-8.29	-2.58	321.01	323.19	311.16	1860
1782517800	320.91	12.82	4.16	306.87	324.19	302.38	1588
1782431400	308.09	-6.82	-2.17	314.75	320.54	299	3538
1782345000	314.91	-4.21	-1.32	319.18	330.89	306.57	2189
1782258600	319.12	2.31	0.73	318.1	330.77	309.74	4892
1782172200	316.81	-2.84	-0.89	320.79	333.99	316.79	5308
1782085800	319.65	-0.49	-0.15	320.43	324.91	309	3075
1781999400	320.14	5.92	1.88	315.52	323.25	305.84	4013
1781913000	314.22	-3.93	-1.24	320.07	329.58	305	5259
1781826600	318.15	-17.9	-5.33	338.14	338.73	317	6465
1781740200	336.05	-9.36	-2.71	352.79	353.62	331.76	4938
1781653800	345.41	0.56	0.16	350	354.71	331.4	5597
1781567400	344.85	7.68	2.28	339.67	349.92	331.8	3460
1781481000	337.17	-0.62	-0.18	337.99	345.43	332.62	4916
1781394600	337.79	-11.65	-3.33	352.64	353.67	334.58	6244
1781308200	349.44	-37.67	-9.73	385.95	426.32	344.14	16763
1781221800	387.11	53.64	16.09	335.71	388.39	334.47	8713
1781135400	333.47	22.54	7.25	311.77	336.34	306.39	6162
1781049000	310.93	-4.8	-1.52	314.39	329.92	304.19	3669
1780962600	315.73	9.74	3.18	303.46	319.94	298.92	5029
1780876200	305.99	10.59	3.58	296.08	314.9	292	5160
1780789800	295.4	-12.19	-3.96	312.36	313.91	292	5140
1780703400	307.59	-67.18	-17.93	375.96	377.82	302.07	14958
1780617000	374.77	18.16	5.09	365.7	384.79	339.46	6517
1780530600	356.61	33.04	10.21	326.17	363.27	325.6	8638
1780444200	323.57	-19.73	-5.75	346.3	354.18	321.07	9171
1780357800	343.3	-24.12	-6.56	367.73	373.33	340.25	5622
1780271400	367.42	-4.1	-1.10	370.07	374.77	354.69	5128
1780185000	371.52	-25.09	-6.33	394.31	421.36	366.4	11967
1780098600	396.61	42.11	11.88	352.47	398.22	352.47	8446
1780012200	354.5	-39.32	-9.98	393.58	395.41	346.11	6337
1779925800	393.82	12.84	3.37	380.61	399.86	376.01	2137
1779839400	380.98	-6.11	-1.58	386.6	393.79	376.8	5206
1779753000	387.09	-4.96	-1.27	392.47	400.53	380.71	6612
1779666600	392.05	5.49	1.42	386.31	399.41	381.26	1623
1779580200	386.56	5.01	1.31	380.65	387.68	372.41	5119
1779493800	381.55	-22.93	-5.67	403.9	403.9	377.55	1744
1779407400	404.48	-0.35	-0.09	405.35	410.19	402.58	1297
1779321000	404.83	5.49	1.37	396.48	407.06	389.77	4089
1779234600	399.34	15.77	4.11	383.19	399.34	382.51	5456
1779148200	383.57	-18.59	-4.62	396.98	396.98	376.79	3249
1779061800	402.16	0	0.00	402.16	402.16	385.53	3749
1778975400	402.16	0	0.00	402.16	402.16	402.16	0
1778889000	402.16	4.54	1.14	402.16	402.16	402.16	0
1778802600	397.62	0.38	0.10	397.62	403.68	391.05	4734
1778716200	397.24	-14.05	-3.42	411.66	415.79	389.03	6831
1778629800	411.29	-5.58	-1.34	416.46	419.39	395.38	6295
1778543400	416.87	6.11	1.49	409.57	420.8	402.65	11020
1778457000	410.76	0.69	0.17	410.28	414.75	401.81	5148
1778370600	410.07	8.78	2.19	400.26	417.97	399.48	3940
1778284200	401.29	2.15	0.54	399.45	406.08	387.22	3647
1778197800	399.14	-15.23	-3.68	415.31	421.13	393.7	7095
1778111400	414.37	4.04	0.98	412.02	438.6	402.91	10028
1778025000	410.33	4.39	1.08	406.17	428.57	398.76	4106
1777938600	405.94	14.71	3.76	391.49	409.18	384.56	3901
1777852200	391.23	7.58	1.98	383.03	398.38	382.18	1654
1777765800	383.65	4.45	1.17	379.38	388.26	378.93	1228
1777679400	379.2	-0.45	-0.12	379.84	387.59	374.99	1772
1777593000	379.65	3.27	0.87	376.41	383.39	370.43	3761
1777506600	376.38	-2.13	-0.56	378.27	384.95	369.18	2920
1777420200	378.51	-2.96	-0.78	379.76	384.94	372.44	2365
1777333800	381.47	-12.19	-3.10	392.03	395.77	375.64	4547
1777247400	393.66	20.57	5.51	372.81	405.99	371.87	5545
1777161000	373.09	4.64	1.26	368.43	378.19	366.48	1339
1777074600	368.45	-10.51	-2.77	379.57	384.77	366.5	3030
1776988200	378.96	10.88	2.96	365.79	379.88	360.94	3664
1776901800	368.08	-18.26	-4.73	387.2	389.98	366.79	8472
1776815400	386.34	32.84	9.29	353.39	388	352.52	11917
1776729000	353.5	6.08	1.75	347.21	355.13	345.66	2527
1776642600	347.42	-1.74	-0.50	349.36	355.14	344.47	2054
1776556200	349.16	2.09	0.60	348.29	351.47	342.02	2672
1776469800	347.07	3.37	0.98	343.59	355.62	341.34	4615
1776383400	343.7	-2.27	-0.66	344.21	347.79	339.15	1782
1776297000	345.97	1.32	0.38	344.27	351.07	337.85	5127
1776210600	344.65	-1.72	-0.50	346.76	355.23	344.1	7503
1776124200	346.37	10.87	3.24	335.78	348.17	335.78	4108
1776037800	335.5	-2.94	-0.87	338.74	344.1	335.5	5217
1775951400	338.44	-5.96	-1.73	344.4	345.59	335.22	1451