Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.584E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750291322 | MRF/ETH | https://info.uniswap.org/#/tokens/0x3d5d3dcd01469ef8c6bc9c45665835814635c725 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3d5d3dcd01469ef8c6bc9c45665835814635c725 | 0 | 13 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MRF/USDT | https://poloniex.com/exchange#USDT_MRF | USDT | 2 | https://poloniex.com/exchange#USDT_MRF | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12681773 | -0.01110198 | -8.75428065145 | 0.11265317 | 0.12764514 | 0 | CX |
| 4 | 0.11719546 | -0.00147971 | -1.26260010413 | 0.0834728 | 0.13191055 | 0 | CX |
| 12 | 0.09209668 | 0.02361907 | 25.6459516239 | 0.06413016 | 0.13191055 | 0 | CX |
| 26 | 0.16588762 | -0.05017187 | -30.2444932298 | 0.06413016 | 0.17115464 | 0 | CX |
| 52 | 0.15953511 | -0.04381936 | -27.4669068144 | 0.06413016 | 0.1881732 | 1.013E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.19459314 | 0.58382455 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19459314 | 0.58382455 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.11557776 | 0.00021865 | 0.19 | 0.11526972 | 0.11658762 | 0.11319133 | 0 |
| 1750204200 | 0.11535911 | -0.002322 | -1.97 | 0.11623373 | 0.11984868 | 0.11265317 | 0 |
| 1750117800 | 0.1176809 | 0.00087463 | 0.75 | 0.11674072 | 0.12282873 | 0.11543062 | 0 |
| 1750031400 | 0.11680627 | 0.00038597 | 0.33 | 0.11609942 | 0.11714274 | 0.11427132 | 0 |
| 1749945000 | 0.1164203 | -0.001835 | -1.55 | 0.11830753 | 0.11830753 | 0.11424519 | 0 |
| 1749858600 | 0.11825574 | -0.003349 | -2.75 | 0.12155897 | 0.12155897 | 0.11292592 | 0 |
| 1749772200 | 0.12160435 | -0.005559 | -4.37 | 0.12681773 | 0.12764514 | 0.12021035 | 0 |
| 1749685800 | 0.12716291 | -0.001537 | -1.19 | 0.12902905 | 0.13191055 | 0.12611454 | 0 |
| 1749599400 | 0.12869946 | 0.00523584 | 4.24 | 0.08358924 | 0.12943015 | 0.0834728 | 0 |
| 1749513000 | 0.12346362 | 0.00846252 | 7.36 | 0.08358924 | 0.12350487 | 0.0834728 | 0 |
| 1749426600 | 0.1150011 | -0.000848 | -0.73 | 0.11570061 | 0.11671276 | 0.11435704 | 0 |
| 1749340200 | 0.11584868 | 0.00198258 | 1.74 | 0.11348746 | 0.11656103 | 0.11278611 | 0 |
| 1749253800 | 0.1138661 | 0.00311483 | 2.81 | 0.11028599 | 0.11605817 | 0.1093096 | 0 |
| 1749167400 | 0.11075127 | -0.008901 | -7.44 | 0.11981521 | 0.12107306 | 0.10996786 | 0 |
| 1749081000 | 0.11965202 | 0.00072565 | 0.61 | 0.11917299 | 0.12265042 | 0.11857707 | 0 |
| 1748994600 | 0.11892637 | -0.000813 | -0.68 | 0.11944941 | 0.12157455 | 0.11867105 | 0 |
| 1748908200 | 0.11973958 | 0.00345863 | 2.97 | 0.11638684 | 0.11984547 | 0.11356814 | 0 |
| 1748821800 | 0.11628095 | 0.00023791 | 0.21 | 0.11593944 | 0.11679206 | 0.11365019 | 0 |
| 1748735400 | 0.11604304 | 0.00035114 | 0.30 | 0.11594677 | 0.11694654 | 0.11393165 | 0 |
| 1748649000 | 0.1156919 | -0.004509 | -3.75 | 0.12074301 | 0.12135498 | 0.11519867 | 0 |
| 1748562600 | 0.12020118 | -0.002325 | -1.90 | 0.12285303 | 0.12778679 | 0.12020118 | 0 |
| 1748476200 | 0.12252619 | 0.00042219 | 0.35 | 0.12181934 | 0.12330639 | 0.11966577 | 0 |
| 1748389800 | 0.122104 | 0.00455053 | 3.87 | 0.11759931 | 0.12434375 | 0.11562085 | 0 |
| 1748303400 | 0.11755347 | 0.00075499 | 0.65 | 0.11697909 | 0.11898642 | 0.11610446 | 0 |
| 1748217000 | 0.11679848 | 0.00082099 | 0.71 | 0.11616085 | 0.11694654 | 0.11327018 | 0 |
| 1748130600 | 0.11597749 | 0.00086913 | 0.76 | 0.11581613 | 0.11807238 | 0.11533435 | 0 |
| 1748044200 | 0.11510836 | -0.007095 | -5.81 | 0.12223969 | 0.12507902 | 0.11501806 | 0 |
| 1747957800 | 0.12220348 | 0.00471236 | 4.01 | 0.11719546 | 0.12335864 | 0.11695388 | 0 |
| 1747871400 | 0.11749112 | 0.0016562 | 1.43 | 0.11571941 | 0.11979413 | 0.11294013 | 0 |
| 1747785000 | 0.11583492 | -0.000221 | -0.19 | 0.11593898 | 0.11861283 | 0.11216727 | 0 |
| 1747698600 | 0.11605587 | 0.00328902 | 2.92 | 0.11452711 | 0.11616818 | 0.10794128 | 0 |
| 1747612200 | 0.11276685 | -0.000715 | -0.63 | 0.11373912 | 0.11855645 | 0.10767357 | 0 |
| 1747525800 | 0.1134815 | -0.003216 | -2.76 | 0.11608292 | 0.11614985 | 0.11237538 | 0 |
| 1747439400 | 0.11669763 | -0.000124 | -0.11 | 0.11680215 | 0.12121379 | 0.11624244 | 0 |
| 1747353000 | 0.11682186 | -0.002609 | -2.18 | 0.11986655 | 0.12116107 | 0.11370749 | 0 |
| 1747266600 | 0.11943061 | -0.003368 | -2.74 | 0.12287274 | 0.12477968 | 0.11698597 | 0 |
| 1747180200 | 0.12279894 | 0.00850057 | 7.44 | 0.1144776 | 0.12534397 | 0.11098872 | 0 |
| 1747093800 | 0.11429837 | -0.000617 | -0.54 | 0.11513174 | 0.12018422 | 0.11111616 | 0 |
| 1747007400 | 0.11491537 | -0.003732 | -3.15 | 0.08358924 | 0.11560848 | 0.0834728 | 0 |
| 1746921000 | 0.11864767 | 0.01134861 | 10.58 | 0.08358924 | 0.11878702 | 0.0834728 | 0 |
| 1746834600 | 0.10729906 | 0.00656429 | 6.52 | 0.10075356 | 0.11362406 | 0.1002397 | 0 |
| 1746748200 | 0.10073477 | 0.01768507 | 21.29 | 0.08304695 | 0.10160252 | 0.08293602 | 0 |
| 1746661800 | 0.0830497 | -0.000223 | -0.27 | 0.08348976 | 0.08472698 | 0.08205589 | 0 |
| 1746575400 | 0.08327248 | -0.000249 | -0.30 | 0.08342238 | 0.08342238 | 0.08045607 | 0 |
| 1746489000 | 0.08352139 | 0.00074398 | 0.90 | 0.08300707 | 0.08390874 | 0.08178864 | 0 |
| 1746402600 | 0.08277741 | -0.001295 | -1.54 | 0.08428646 | 0.08470086 | 0.08276091 | 0 |
| 1746316200 | 0.08407239 | -0.000342 | -0.41 | 0.08448953 | 0.08467702 | 0.0831345 | 0 |
| 1746229800 | 0.08441481 | 0.00014943 | 0.18 | 0.08429976 | 0.08564791 | 0.08318172 | 0 |
| 1746143400 | 0.08426538 | 0.00203805 | 2.48 | 0.08239648 | 0.08571254 | 0.08222641 | 0 |
| 1746057000 | 0.08222733 | 2.6E-5 | 0.03 | 0.08242352 | 0.08324406 | 0.07988307 | 0 |
| 1745970600 | 0.08220166 | -0.000282 | -0.34 | 0.08249228 | 0.08440702 | 0.08171575 | 0 |
| 1745884200 | 0.08248403 | 0.00024799 | 0.30 | 0.08208981 | 0.08355256 | 0.08032955 | 0 |
| 1745797800 | 0.08223604 | -0.001226 | -1.47 | 0.08376893 | 0.08470911 | 0.08191149 | 0 |
| 1745711400 | 0.08346226 | 0.00148522 | 1.81 | 0.08221266 | 0.08423604 | 0.08170063 | 0 |
| 1745625000 | 0.08197704 | 0.00083337 | 1.03 | 0.08114871 | 0.08371621 | 0.0798111 | 0 |
| 1745538600 | 0.08114367 | -0.006606 | -7.53 | 0.08358924 | 0.0882232 | 0.08009118 | 0 |
| 1745452200 | 0.08775013 | 0 | 0.00 | 0.08358924 | 0.0882232 | 0.0834728 | 0 |
| 1745365800 | 0.08775013 | 0.01557918 | 21.59 | 0.08358924 | 0.0882232 | 0.0834728 | 0 |
| 1745279400 | 0.07217095 | -0.000498 | -0.69 | 0.07300203 | 0.07589958 | 0.07187803 | 0 |
| 1745193000 | 0.07266877 | -0.001396 | -1.88 | 0.0739225 | 0.07419845 | 0.0718244 | 0 |
| 1745106600 | 0.07406506 | 0.00116755 | 1.60 | 0.07283655 | 0.07433322 | 0.07269169 | 0 |
| 1745020200 | 0.07289751 | 0.00035571 | 0.49 | 0.0726046 | 0.073344 | 0.0721627 | 0 |
| 1744933800 | 0.0725418 | 0.00016136 | 0.22 | 0.07246937 | 0.07402793 | 0.07171347 | 0 |
| 1744847400 | 0.07238044 | -0.000404 | -0.56 | 0.07258901 | 0.07381981 | 0.07067152 | 0 |
| 1744761000 | 0.07278475 | -0.001414 | -1.91 | 0.07441115 | 0.07606872 | 0.07274853 | 0 |
| 1744674600 | 0.07419891 | 0.0012143 | 1.66 | 0.07318218 | 0.07737562 | 0.07318218 | 0 |
| 1744588200 | 0.07298461 | -0.002492 | -3.30 | 0.075388 | 0.07550535 | 0.07187757 | 0 |
| 1744501800 | 0.07547647 | 0.00360394 | 5.01 | 0.07184411 | 0.0763786 | 0.07089843 | 0 |
| 1744415400 | 0.07187253 | 0.00186569 | 2.67 | 0.06980056 | 0.07278979 | 0.06903504 | 0 |
| 1744329000 | 0.07000684 | -0.006226 | -8.17 | 0.07653446 | 0.07653446 | 0.06778865 | 0 |
| 1744242600 | 0.07623329 | -0.011517 | -13.12 | 0.08358924 | 0.0882232 | 0.06413016 | 0 |
| 1744156200 | 0.08775013 | 0 | 0.00 | 0.08358924 | 0.0882232 | 0.0834728 | 0 |
| 1744069800 | 0.08775013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08775013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08775013 | 0.00472335 | 5.69 | 0.08358924 | 0.0882232 | 0.0834728 | 0 |
| 1743810600 | 0.08302678 | -0.000359 | -0.43 | 0.08336966 | 0.08407147 | 0.08091951 | 0 |
| 1743724200 | 0.08338571 | 0.00092781 | 1.13 | 0.08214848 | 0.08444736 | 0.08045745 | 0 |
| 1743637800 | 0.0824579 | -0.005024 | -5.74 | 0.08742696 | 0.08900111 | 0.08171759 | 0 |
| 1743551400 | 0.08748151 | 0.00390373 | 4.67 | 0.08358924 | 0.0882232 | 0.0834728 | 0 |
| 1743465000 | 0.08357778 | 0.00092368 | 1.12 | 0.0917428 | 0.09235751 | 0.08152873 | 0 |
| 1743378600 | 0.0826541 | -0.000957 | -1.14 | 0.08372171 | 0.08462384 | 0.08143659 | 0 |
| 1743292200 | 0.08361078 | -0.003329 | -3.83 | 0.08689338 | 0.08763141 | 0.08271323 | 0 |
| 1743205800 | 0.08694014 | -0.004792 | -5.22 | 0.0917428 | 0.09235751 | 0.08548701 | 0 |
| 1743119400 | 0.09173225 | -0.000203 | -0.22 | 0.09209668 | 0.09337608 | 0.09118171 | 0 |
| 1743033000 | 0.09193532 | -0.002825 | -2.98 | 0.0946463 | 0.09523993 | 0.09087963 | 0 |
| 1742946600 | 0.09475998 | -0.000173 | -0.18 | 0.09537974 | 0.09602517 | 0.09356906 | 0 |
| 1742860200 | 0.09493326 | 0.0035228 | 3.85 | 0.09168595 | 0.09634742 | 0.09075219 | 0 |
| 1742773800 | 0.09141046 | 0.00073894 | 0.81 | 0.09077878 | 0.09258396 | 0.09075999 | 0 |
| 1742687400 | 0.09067152 | 0.0005643 | 0.63 | 0.09010768 | 0.09187436 | 0.09010768 | 0 |
| 1742601000 | 0.09010722 | -0.000567 | -0.63 | 0.09100019 | 0.09144117 | 0.08886496 | 0 |
| 1742514600 | 0.09067427 | -0.003874 | -4.10 | 0.09433872 | 0.09470268 | 0.08955027 | 0 |
| 1742428200 | 0.09454866 | 0.00617877 | 6.99 | 0.08867289 | 0.09480628 | 0.08837952 | 0 |
|
MRF/BTC 0 BTC
-
|
MRF/EUR 0 €
-
|
|
MRF/USD $ 0,115716
-0,02%
|
MRF/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
