MyBit TokenMYB

US$ 0,002389

0,000019

(

0,80%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2297

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00836

Bolsa

Venda

US$ 0,095541

Último Horário de Negociação

11:33:17

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001196

Capitalização de Mercado Totalmente Diluída

US$ 11.943

Data de Gênese

23/07/2017

Variação Diária 0,002377-0,002406

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 179.998.249 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726704121	MYB/ETH	https://hitbtc.com/MYB-to-ETH	ETH	1	https://hitbtc.com/MYB-to-ETH	0	1 hora atrás
1.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726704130	MYB/ETH	https://exchange.latoken.com/exchange/MYB-ETH	ETH	2	https://exchange.latoken.com/exchange/MYB-ETH	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MyBit enables the crowdfunding of revenue generating Internet of Things (IoT) assets.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726703400	0.00235479	1.7E-5	0.73	0.00233998	0.00236	0.00227959
1726617000	0.00233777	3.7E-5	1.61	0.00229525	0.0023909	0.00226401
1726530600	0.00230126	-1.7E-5	-0.73	0.0023211	0.00233345	0.00225625
1726444200	0.00231798	-9.9E-5	-4.10	0.00241783	0.00242918	0.00230921
1726357800	0.00241719	-2.5E-5	-1.02	0.0024419	0.0024419	0.00239293
1726271400	0.00244261	7.9E-5	3.34	0.00236096	0.00246272	0.00233791
1726185000	0.00236363	2.0E-5	0.85	0.00234011	0.00238661	0.00231775
1726098600	0.00234339	-4.5E-5	-1.88	0.002385	0.00238517	0.00228143
1726012200	0.00238849	2.6E-5	1.10	0.00235657	0.00239782	0.00232212
1725925800	0.0023624	6.1E-5	2.65	0.00317875	0.0032062	0.00227481
1725839400	0.00230142	3.2E-5	1.41	0.00226915	0.00232802	0.00224368
1725753000	0.00226957	4.7E-5	2.11	0.00222852	0.00230915	0.00222261
1725666600	0.00222248	-0.000146	-6.16	0.00237029	0.00240586	0.00215667
1725580200	0.00236854	-7.6E-5	-3.11	0.00244943	0.0024658	0.00234972
1725493800	0.00244486	-3.0E-6	-0.12	0.00241957	0.00248803	0.00231342
1725407400	0.00244794	-8.9E-5	-3.51	0.00253651	0.00255018	0.00243702
1725321000	0.00253687	0.00010623	4.37	0.00317875	0.0032062	0.0024344
1725234600	0.00243064	-8.1E-5	-3.23	0.00251132	0.00251519	0.00240653
1725148200	0.00251158	-1.5E-5	-0.59	0.00252517	0.0025318	0.00249306
1725061800	0.00252697	-4.1E-7	-0.02	0.00252572	0.0025388	0.00244115
1724975400	0.00252738	-5.0E-6	-0.20	0.00252781	0.00259572	0.00250806
1724889000	0.00253278	6.9E-5	2.80	0.00245867	0.00255432	0.0024204
1724802600	0.00246375	-0.000219	-8.16	0.00268614	0.00269995	0.00240864
1724716200	0.00268311	-6.2E-5	-2.26	0.00274477	0.00276304	0.00266803
1724629800	0.00274552	-1.6E-5	-0.58	0.00277041	0.00279172	0.0027366
1724543400	0.00276104	-4.0E-6	-0.14	0.0027674	0.0028172	0.00273651
1724457000	0.00276469	0.00014103	5.38	0.00262244	0.0027957	0.0026224
1724370600	0.00262366	-5.0E-6	-0.19	0.00317875	0.0032062	0.00258857
1724284200	0.00262899	4.9E-5	1.90	0.00257806	0.00264339	0.0025457
1724197800	0.00257951	-5.5E-5	-2.09	0.00263562	0.00269427	0.0025568
1724111400	0.002635	7.0E-6	0.27	0.00317875	0.0032062	0.00256802
1724025000	0.00262804	1.4E-5	0.54	0.00261262	0.00268046	0.00259904
1723938600	0.00261363	1.8E-5	0.69	0.00259381	0.00262621	0.00258899
1723852200	0.00259521	2.0E-5	0.78	0.00257077	0.00262833	0.00255258
1723765800	0.00257498	-8.8E-5	-3.30	0.00266508	0.00267347	0.00253048
1723679400	0.00266336	-3.3E-5	-1.22	0.00270026	0.00276811	0.00264253
1723593000	0.00269644	-4.3E-5	-1.57	0.00272324	0.00273423	0.00261363
1723506600	0.00273924	0.00018107	7.08	0.00317875	0.0032062	0.00253354
1723420200	0.00255817	-4.8E-5	-1.84	0.00260968	0.00270796	0.00254287
1723333800	0.00260663	1.3E-5	0.50	0.0025936	0.00264135	0.00258333
1723247400	0.00259396	-8.8E-5	-3.28	0.00268505	0.00270341	0.00255926
1723161000	0.00268217	0.00033526	14.29	0.00233729	0.00271991	0.00232232
1723074600	0.00234691	-0.000107	-4.36	0.00246147	0.00254798	0.00231496
1722988200	0.00245413	1.7E-5	0.70	0.00242254	0.00254961	0.00242254
1722901800	0.00243691	-0.000266	-9.84	0.00317875	0.0032062	0.00218733
1722815400	0.00270302	-0.000204	-7.02	0.00290319	0.00292876	0.002651
1722729000	0.0029072	-7.7E-5	-2.58	0.0029858	0.00301542	0.00286056
1722642600	0.00298393	-0.000219	-6.84	0.00320002	0.00321409	0.00296726
1722556200	0.00320273	-2.7E-5	-0.84	0.00323677	0.00323855	0.00307937
1722469800	0.00322949	-4.7E-5	-1.43	0.00327532	0.00334751	0.00321547
1722383400	0.00327624	-3.9E-5	-1.18	0.00331699	0.00336563	0.00323709
1722297000	0.00331513	4.2E-5	1.28	0.00317875	0.00339622	0.00316469
1722210600	0.00327318	1.7E-5	0.52	0.00324697	0.00328185	0.00320228
1722124200	0.00325586	-2.2E-5	-0.67	0.00326977	0.00332461	0.00320648
1722037800	0.00327737	0.00010282	3.24	0.00317368	0.0032852	0.003173
1721951400	0.00317455	-0.000161	-4.83	0.00333655	0.00334088	0.00309469
1721865000	0.00333509	-0.000146	-4.19	0.00348326	0.00348764	0.00330709
1721778600	0.00348065	3.7E-5	1.07	0.00344208	0.00354031	0.00340317
1721692200	0.00344396	-7.8E-5	-2.21	0.00317875	0.00350698	0.00316469
1721605800	0.00352231	-3.1E-7	-0.01	0.00351709	0.00354496	0.00342959
1721519400	0.00352262	1.6E-5	0.46	0.00350604	0.00353961	0.00348306
1721433000	0.00350689	7.6E-5	2.22	0.00341761	0.00354073	0.00337819
1721346600	0.00343068	3.9E-5	1.15	0.0033906	0.00348949	0.00338448
1721260200	0.00339213	-5.8E-5	-1.68	0.0034501	0.00351662	0.0033778
1721173800	0.00345056	-3.7E-5	-1.06	0.00348833	0.00349817	0.00335055
1721087400	0.00348734	0.00022901	7.03	0.00317875	0.0034922	0.00316469
1721001000	0.00325833	8.0E-5	2.52	0.00317875	0.00326692	0.00316469
1720914600	0.00317801	4.6E-5	1.47	0.00313173	0.0032019	0.00311467
1720828200	0.00313167	3.2E-5	1.03	0.00309776	0.00315789	0.0030474
1720741800	0.00309962	-3.0E-6	-0.10	0.00309696	0.00321338	0.00305675
1720655400	0.00310236	3.2E-5	1.04	0.00306273	0.00314939	0.00302889
1720569000	0.00307026	5.5E-5	1.82	0.00301545	0.00310657	0.00300406
1720482600	0.00301513	9.2E-5	3.15	0.00366828	0.00371512	0.00290319
1720396200	0.0029233	-0.000143	-4.66	0.003062	0.00307239	0.0029233
1720309800	0.0030663	8.4E-5	2.82	0.00298016	0.00307998	0.00295838
1720223400	0.00298208	-9.1E-5	-2.96	0.00304661	0.00310705	0.00283211
1720137000	0.00307277	-0.000222	-6.74	0.00329779	0.00330958	0.00305786
1720050600	0.00329484	-0.000122	-3.57	0.0034179	0.00342562	0.00325013
1719964200	0.00341654	-2.1E-5	-0.61	0.00343641	0.00345989	0.00339852
1719877800	0.00343786	3.0E-6	0.09	0.00366828	0.00371512	0.00342232
1719791400	0.00343531	6.3E-5	1.87	0.00337396	0.00345329	0.00335062
1719705000	0.00337183	-3.0E-6	-0.09	0.00337467	0.00340206	0.00336693
1719618600	0.00337471	-6.8E-5	-1.97	0.00344894	0.00348184	0.00336285
1719532200	0.00344314	7.6E-5	2.26	0.00336857	0.00346842	0.00336306
1719445800	0.00336675	-2.7E-5	-0.80	0.00366828	0.00371512	0.00332585
1719359400	0.003394	4.1E-5	1.22	0.00335613	0.0034255	0.00333553
1719273000	0.00335313	-6.6E-5	-1.93	0.00341852	0.00342985	0.00323904
1719186600	0.00341917	-7.5E-5	-2.15	0.00349408	0.00351814	0.00340938
1719100200	0.0034941	-2.3E-5	-0.65	0.00351959	0.00351959	0.00347682
1719013800	0.00351737	4.0E-6	0.11	0.00351069	0.0035458	0.00344613
1718927400	0.00351289	-3.9E-5	-1.10	0.00355251	0.00361596	0.00348549
1718841000	0.00355208	7.4E-5	2.13	0.00348026	0.00358474	0.00346487