NEONEO

US$ 11,54

0,520

(

4,72%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1014

Moeda

Não Minerável

Carteira

Oferta

US$ 11,30

Bolsa

CRTO

Venda

US$ 11,36

Último Horário de Negociação

08:55:03

Volume (24h)

$ 12.679.667

Tamanho da Última Negociação

4,75

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 11,54

Capitalização de Mercado Totalmente Diluída

US$ 1.154.000.000

Data de Gênese

14/07/2016

Variação Diária 11,08-11,57

Variação de 52 Semanas 0,00000000-23,58

Oferta em Circulação 70.530.000 / 100.000.000

70.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
11.33	Binance	361936.05	/cdn/crypto/logos/exchanges/BINA.png	$ 4.135.131,43	1739268356	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	63.9131153764	Recentemente
11.33	OKX	107969.989106	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.230.953,47	1739268359	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	19.0660708457	Recentemente
0.0001157	Binance	20264.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,37	1739268354	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	3	https://www.binance.com/en/trade/NEO_BTC	3.57837181817	Recentemente
11.03	Bitvavo	18586.9804231	/cdn/crypto/logos/exchanges/BITV.png	€ 207.393,68	1739268359	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	4	https://account.bitvavo.com/markets/NEO-EUR	3.28221470141	Recentemente
11.36	DigiFinex	14259.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 162.320,57	1739267880	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NEO	2.51809191885	8 mins atrás
11.33	Kucoin	10655.767513	/cdn/crypto/logos/exchanges/KUCN.png	$ 121.841,09	1739268319	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	6	https://trade.kucoin.com/NEO-USDT	1.88166748928	Recentemente
11.43	Gate.io	9084.7839	/cdn/crypto/logos/exchanges/GATE.png	$ 103.281,69	1739266845	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	7	https://gate.io/trade/NEO_USDT	1.60425257879	25 mins atrás
11.36	LBank	6281.5463	/cdn/crypto/logos/exchanges/LBNK.png	$ 71.841,55	1739268314	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	8	https://www.lbank.info/exchange/neo/usdt	1.10923792591	Recentemente
11.38	Bitfinex	5876.00490478	/cdn/crypto/logos/exchanges/BFNX.png	US$ 67.200,42	1739268358	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	9	https://www.bitfinex.com/t/NEO:USD	1.03762468378	Recentemente
11.54	Crypto.com	5371.28	/cdn/crypto/logos/exchanges/CRTO.png	US$ 60.506,82	1739268337	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	10	https://crypto.com/exchange/trade/NEO_USD	0.948496946792	Recentemente
0.0001159	DigiFinex	2192.65	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,255209	1739268011	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.387192965249	6 mins atrás
0.00011633	EXMO	1907.73999999	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,222916	1739268281	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	12	https://exmo.com/en/trade#?pair=NEO_BTC	0.336881630685	Recentemente
11.37	LATOKEN	486.019	/cdn/crypto/logos/exchanges/LATK.png	$ 5.526,33	1739267521	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	13	https://exchange.latoken.com/exchange/NEO-USDT	0.085824521824	14 mins atrás
0.000116	LATOKEN	417.7087	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,048431	1739267601	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	14	https://exchange.latoken.com/exchange/NEO-BTC	0.0737618270875	13 mins atrás
11.12	CEX.IO	350	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3.892,00	1739268283	NEO/USD	https://cex.io/neo-usd	USD	15	https://cex.io/neo-usd	0.0618053669474	Recentemente
11.39	Crypto.com	211.66	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.410,14	1739267253	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	16	https://crypto.com/exchange/trade/NEO_USDT	0.0373763541945	18 mins atrás
11.53	EXMO	130.84243687	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.471,37	1739268280	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	17	https://exmo.com/en/trade#?pair=NEO_USD	0.0231050423515	Recentemente
0.004276	Kucoin	101.523756	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,428472	1739268283	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	18	https://trade.kucoin.com/NEO-ETH	0.0179277514099	Recentemente
11.42	HTX	88.7806	/cdn/crypto/logos/exchanges/HUOB.png	$ 988,92	1739266963	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	19	https://www.huobi.com/en-us/exchange/neo_usdt	0.0156774787452	23 mins atrás
0.00011562	Upbit	34.26335645	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004073	1739268228	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.00605045519498	Recentemente
11.53	CEX.IO	33.537436	/cdn/crypto/logos/exchanges/CXIO.png	$ 386,72	1739268282	NEO/USDT	https://cex.io/neo-usdt	USDT	21	https://cex.io/neo-usdt	0.00592226725273	Recentemente
0.0001157	Gate.io	20.95	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002424	1739266846	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	22	https://gate.io/trade/NEO_BTC	0.00369949267871	25 mins atrás
11.46	EXMO	14.0351245	/cdn/crypto/logos/exchanges/EXMO.png	$ 160,48	1739268280	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	23	https://exmo.com/en/trade#?pair=NEO_USDT	0.00247841719964	Recentemente
11.36	Upbit	11.87670847	/cdn/crypto/logos/exchanges/UPBT.png	$ 134,92	1739267747	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.00209726950033	10 mins atrás
0.0001189	Kucoin	5.57369	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000647	1739268318	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	25	https://trade.kucoin.com/NEO-BTC	0.000984239873431	Recentemente
0.0001173	HitBTC	0.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000047	1739267800	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	26	https://hitbtc.com/NEO-to-BTC	7.06347050827E-5	9 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739232133	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	28	https://www.lbank.info/exchange/neo/btc	0	10 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	29	https://crypto.com/exchange/trade/NEO_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739232121	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	10 horas atrás
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739232128	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	32	https://www.bitfinex.com/t/NEO:BTC	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	34	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739232129	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	35	https://www.okx.com/trade-spot/NEO-BTC	0	10 horas atrás
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739232130	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	36	https://www.okx.com/trade-spot/NEO-ETH	0	10 horas atrás
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739232134	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	10 horas atrás
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739232135	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	38	https://www.binance.com/en/trade/NEO_ETH	0	10 horas atrás
10.13	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739268283	NEO/EUR	https://cex.io/neo-eur	EUR	39	https://cex.io/neo-eur	0	Recentemente
7.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739268282	NEO/GBP	https://cex.io/neo-gbp	GBP	40	https://cex.io/neo-gbp	0	Recentemente
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739232132	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	41	https://www.huobi.com/en-us/exchange/neo_btc	0	10 horas atrás
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739267873	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	8 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	43	https://poloniex.com/exchange#USDT_NEO	0	-
0.0036997	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739268156	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	44	https://hitbtc.com/NEO-to-ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	45	https://poloniex.com/exchange#BTC_NEO	0	-
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739232129	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	10 horas atrás
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739232129	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	10 horas atrás
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739267875	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	8 mins atrás
11.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739232120	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	11.8	-0.26	-2.20338983051	10.25	11.95	414.94501471	CX
4	14.25	-2.71	-19.0175438596	8.73	16	655.91118339	CX
12	12.84	-1.3	-10.1246105919	8.73	21.52	777.18027655	CX
26	0	0	0	0	21.52	524.20718657	CX
52	0	0	0	0	23.58	479.77850218	CX
156	24.46	-12.92	-52.8209321341	6	50	268.19789927	CX
260	13.38	-1.84	-13.7518684604	4.26	139.72	1122.55645298	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Hashlock completes an Audit for Rank, a no-code tool for users to create automated trading strategies

Zug, Switzerland, February 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739231400	10.94	0.63	6.11	10.63	11.06	10.25	586
1739145000	10.31	0	0.00	0	0	0	393
1739058600	10.31	0	0.00	0	0	0	350
1738972200	10.31	-0.68	-6.19	10.31	10.31	10.31	368
1738885800	10.99	0	0.00	0	0	0	0
1738799400	10.99	0	0.00	0	0	0	0
1738713000	10.99	-0.63	-5.42	11.8	11.95	10.69	1205
1738626600	11.62	-2.76	-19.19	11.1	11.8	8.73	2472
1738540200	14.38	0	0.00	0	0	0	424
1738453800	14.38	-0.68	-4.52	14.38	14.38	14.38	33
1738367400	15.06	2.36	18.58	14.1	15.1	14.1	510
1738281000	12.7	0	0.00	0	0	0	0
1738194600	12.7	0.09	0.71	0	0	0	0
1738108200	12.61	-0.99	-7.28	13.65	13.65	12.61	1712
1738021800	13.6	-0.55	-3.89	14.15	14.15	12.5	2068
1737935400	14.15	0	0.00	0	0	0	0
1737849000	14.15	0	0.00	0	0	0	0
1737762600	14.15	-0.45	-3.08	14.28	14.35	14.15	45
1737676200	14.6	0	0.00	0	0	0	0
1737589800	14.6	0	0.00	0	0	0	0
1737503400	14.6	0.07	0.48	14.28	15.12	13.84	1150
1737417000	14.53	-1.47	-9.19	15.48	15.63	13.75	6150
1737330600	16	0	0.00	0	0	0	0
1737244200	16	0	0.00	0	0	0	0
1737157800	16	0	0.00	0	0	0	0
1737071400	16	0	0.00	0	0	0	0
1736985000	16	1.16	7.82	15.25	16	14.94	416
1736898600	14.84	0.45	3.13	14.25	15.04	14.25	475
1736812200	14.39	-0.56	-3.75	14.68	15.83	13.26	2934
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10