NEONEO

US$ 2,44

-0,080

(

-3,17%

)

Links Oficiais

Website

Código fonte

Info

Posição 266

Categorias:

Oferta

US$ 2,38

Bolsa

EXMO

Venda

US$ 2,52

Último Horário de Negociação

02:45:55

Volume (24h)

$ 32.676

Tamanho da Última Negociação

18,62

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,44

Capitalização de Mercado Totalmente Diluída

Data de Gênese

2016-10-17

Variação Diária 2,34-2,70

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 100.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
EXMO	85431.3873	2.637	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USD	US$ 225.282,00	NEO/USD	/cripto/NEO-NEO	1	/cripto/NEO-NEO	29.4221693355	22 horas atrás
Binance	79415.99	2.5425	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 201.915,00	NEO/USDT	/cripto/NEO-NEO	2	/cripto/NEO-NEO	27.3504947019	22 horas atrás
Upbit	53024.902064	3753.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 199.028.969,00	NEO/KRW	/cripto/NEO-NEO	3	/cripto/NEO-NEO	18.2615277222	22 horas atrás
OKX	14567.284371	2.543	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 37.044,00	NEO/USDT	/cripto/NEO-NEO	4	/cripto/NEO-NEO	5.01690445477	22 horas atrás
EXMO	11228.0336	2.536	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 28.474,00	NEO/USDT	/cripto/NEO-NEO	5	/cripto/NEO-NEO	3.86688214162	22 horas atrás
Bithumb	9100.9416143	3751	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 34.137.631,00	NEO/KRW	/cripto/NEO-NEO	6	/cripto/NEO-NEO	3.13432163226	22 horas atrás
HitBTC	7742.13	2.54293	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 19.687,00	NEO/USDT	/cripto/NEO-NEO	7	/cripto/NEO-NEO	2.66635328158	22 horas atrás
KuCoin	6953.358322	2.54255	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 17.679,00	NEO/USDT	/cripto/NEO-NEO	8	/cripto/NEO-NEO	2.39470401296	22 horas atrás
Bitvavo	6769.87346758	2.1865	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 14.802,00	NEO/EUR	/cripto/NEO-NEO	9	/cripto/NEO-NEO	2.33151268917	22 horas atrás
DigiFinex	3508.72	2.542	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 8.919,00	NEO/USDT	/cripto/NEO-NEO	10	/cripto/NEO-NEO	1.20838672125	22 horas atrás
Bitfinex	2296.53085206	2.54225	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 5.838,00	NEO/USDT	/cripto/NEO-NEO	11	/cripto/NEO-NEO	0.790914460704	22 horas atrás
Kraken	2113.21892	2.663	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 5.627,00	NEO/USD	/cripto/NEO-NEO	12	/cripto/NEO-NEO	0.727782690558	22 horas atrás
Gate	1990.196	3.7655E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	BTC	BTC 0,00000000	NEO/BTC	/cripto/NEO-NEO	13	/cripto/NEO-NEO	0.685414173567	22 horas atrás
Crypto.com	1538.24	2.542	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 3.910,00	NEO/USDT	/cripto/NEO-NEO	14	/cripto/NEO-NEO	0.529762645663	22 horas atrás
Gate	996.9	2.538	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2.530,00	NEO/USDT	/cripto/NEO-NEO	15	/cripto/NEO-NEO	0.343327687137	22 horas atrás
Bitfinex	945.16402308	2.5392	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 2.399,00	NEO/USD	/cripto/NEO-NEO	16	/cripto/NEO-NEO	0.325510059192	22 horas atrás
Crypto.com	833.73	2.53965	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 2.117,00	NEO/USD	/cripto/NEO-NEO	17	/cripto/NEO-NEO	0.287132703979	22 horas atrás
LATOKEN	812.4182	2.51298	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2.041,00	NEO/USDT	/cripto/NEO-NEO	18	/cripto/NEO-NEO	0.279793019956	22 horas atrás
LBank	742.9454486	2.5415	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1.888,00	NEO/USDT	/cripto/NEO-NEO	19	/cripto/NEO-NEO	0.25586693002	22 horas atrás
Kraken	323.98838	2.334	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 756,00	NEO/EUR	/cripto/NEO-NEO	20	/cripto/NEO-NEO	0.111580079411	22 horas atrás
KuCoin	28.045842	3.815E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0,00000000	NEO/BTC	/cripto/NEO-NEO	21	/cripto/NEO-NEO	0.00965885652288	22 horas atrás
Upbit	0	3.0765	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0,00000000	NEO/USDT	/cripto/NEO-NEO	22	/cripto/NEO-NEO	0	22 horas atrás
Upbit	0	3.878E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	NEO/BTC	/cripto/NEO-NEO	23	/cripto/NEO-NEO	0	22 horas atrás
OKX	0	2.1855	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0,00000000	NEO/EUR	/cripto/NEO-NEO	24	/cripto/NEO-NEO	0	22 horas atrás
OKX	0	2.541	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0,00000000	NEO/USD	/cripto/NEO-NEO	25	/cripto/NEO-NEO	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”. What is NEO? NEO uses a smart economy approach to implement its distributed network concept. Its main objective is ... NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”. What is NEO? NEO uses a smart economy approach to implement its distributed network concept. Its main objective is to digitize assets using the decentralized network of blockchain technology and digital identity. Neo’s main aim is to be the distributed network for “smart economy”. As their website states: "Digital Assets + Digital Identity + Smart Contract = Smart Economy." Neo was developed by Shanghai-based blockchain R&D company “OnChain” and funded by two crowdsales: first crowdsale on October 2015 sold 17.5 million NEO tokens for $550,000 and the second crowdsale sold the remaining 22.5 million NEO tokens for $4.5 million. So why NEO? Asset digitization and identity on the NEO platform essentially creates a novel way for asset registration, issuance, and circulation. This means that tangible assets like real estate, company shares or even fiat money can be digitized and traded on the NEO network, thus giving rise to a whole new economy. Its digital identity system allows for integration between the platform and the real world economy. It has custom digital identity standards that enable the creation of electronic identity data for individuals, organizations and even entities. These electronic systems use multi-layered authentication models that include facial and voice recognition as well as fingerprints. All digital assets on the platform enjoy legal protection thanks to the use of digital certificates on its public blockchain. This, in turn, guarantees trust as the system offers an indelible and unalterable record of all entities’ holdings. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780530600	2.52	-0.07	-2.70	2.59	2.72	2.48	162578
1780444200	2.59	-0.16	-5.82	2.74	2.78	2.49	165378
1780357800	2.75	0.03	1.10	2.73	2.79	2.68	150527
1780271400	2.72	0.01	0.37	2.71	2.79	2.69	188272
1780185000	2.71	-0.06	-2.17	2.72	2.81	2.7	164689
1780098600	2.77	-0.08	-2.81	2.85	2.86	2.69	145282
1780012200	2.85	0.11	4.01	2.74	2.9	2.74	139808
1779925800	2.74	-0.14	-4.86	2.88	2.88	2.74	1153
1779839400	2.88	0.07	2.49	2.81	2.94	2.79	98537
1779753000	2.81	0	0.00	2.8	2.85	2.79	160971
1779666600	2.81	-0.07	-2.43	2.87	2.94	2.77	140461
1779580200	2.88	0.07	2.49	2.81	2.96	2.77	166895
1779493800	2.81	-0.14	-4.75	2.95	2.96	2.8	127715
1779407400	2.95	0.04	1.37	2.91	2.96	2.84	131386
1779321000	2.91	0	0.00	2.91	2.91	2.91	0
1779234600	2.91	-0.04	-1.36	2.91	2.91	2.91	0
1779148200	2.95	-0.08	-2.64	3.1	3.15	2.87	160220
1779061800	3.03	-0.16	-5.02	3.19	3.2	2.85	127187
1778975400	3.19	0	0.00	3.19	3.19	3.19	0
1778889000	3.19	0.02	0.63	3.21	3.29	3.09	160301
1778802600	3.17	0	0.00	3.17	3.3	3.1	47438
1778716200	3.17	-0.13	-3.94	3.29	3.4	3.17	711
1778629800	3.3	0.05	1.54	3.25	3.35	3.15	701
1778543400	3.25	0.03	0.93	3.22	3.3	3.14	2163
1778457000	3.22	0.15	4.89	3.07	3.22	3.03	2364
1778370600	3.07	0.11	3.72	3.03	3.32	3.03	1997
1778284200	2.96	0.04	1.37	2.97	3.04	2.93	101800
1778197800	2.92	-0.01	-0.34	2.93	3.03	2.9	1265
1778111400	2.93	0.08	2.81	2.85	3.49	2.85	22998
1778025000	2.85	0.1	3.64	2.75	2.89	2.75	6651
1777938600	2.75	-0.01	-0.36	2.76	2.82	2.74	5962
1777852200	2.76	-0.02	-0.72	2.78	2.79	2.75	1605
1777765800	2.78	-0.01	-0.36	2.79	2.79	2.74	1123
1777679400	2.79	0.08	2.95	2.71	2.82	2.71	179905
1777593000	2.71	-0.03	-1.09	2.73	2.77	2.71	1012
1777506600	2.74	-0.16	-5.52	2.88	2.91	2.69	152482
1777420200	2.9	0.01	0.35	2.9	2.91	2.86	143156
1777333800	2.89	-0.07	-2.36	2.96	2.96	2.85	162879
1777247400	2.96	0.06	2.07	2.9	2.96	2.87	521
1777161000	2.9	0	0.00	2.9	2.95	2.87	157912
1777074600	2.9	0	0.00	2.89	2.94	2.86	144086
1776988200	2.9	-0.01	-0.34	2.93	2.94	2.79	139219
1776901800	2.91	0.09	3.19	2.82	2.95	2.82	155156
1776815400	2.82	-0.11	-3.75	2.91	2.91	2.81	1043
1776729000	2.93	0.01	0.34	2.91	2.94	2.89	170078
1776642600	2.92	-0.06	-2.01	2.97	3	2.85	175602
1776556200	2.98	-0.05	-1.65	3.04	3.06	2.84	160753
1776469800	3.03	0.1	3.41	3	3.06	2.84	156624
1776383400	2.93	-0.01	-0.34	2.91	3.01	2.84	151980
1776297000	2.94	0.12	4.26	2.82	2.99	2.82	164412
1776210600	2.82	-0.13	-4.41	2.93	2.98	2.8	111934
1776124200	2.95	0.05	1.72	2.93	2.98	2.74	159139
1776037800	2.9	0	0.00	2.9	2.99	2.82	156197
1775951400	2.9	0	0.00	2.9	2.91	2.85	514
1775865000	2.9	-0.03	-1.02	2.89	3.05	2.81	133821
1775778600	2.93	0.03	1.03	2.92	2.96	2.79	149569
1775692200	2.9	0	0.00	2.88	2.97	2.79	149551
1775605800	2.9	0.03	1.05	2.9	2.96	2.74	152705
1775519400	2.87	-0.04	-1.37	2.9	2.97	2.8	151373
1775433000	2.91	0.12	4.30	2.79	2.95	2.79	149107
1775346600	2.79	-0.04	-1.41	2.83	2.88	2.77	730
1775260200	2.83	0.19	7.20	2.65	2.9	2.64	872
1775173800	2.64	-0.13	-4.69	2.77	2.8	2.62	5157
1775087400	2.77	0.07	2.59	2.7	2.83	2.67	1363
1775001000	2.7	0.07	2.66	2.63	2.7	2.54	876
1774914600	2.63	0.07	2.73	2.56	2.67	2.56	714
1774828200	2.56	-0.05	-1.92	2.61	2.61	2.56	307
1774741800	2.61	0.01	0.38	2.6	2.65	2.57	1026
1774655400	2.6	-0.07	-2.62	2.67	2.7	2.58	1751
1774569000	2.67	-0.17	-5.99	2.84	2.84	2.64	486
1774482600	2.84	0.04	1.43	2.8	2.87	2.79	264
1774396200	2.8	0.11	4.09	2.71	2.88	2.68	1361
1774309800	2.69	0.09	3.46	2.6	2.72	2.59	314
1774223400	2.6	-0.07	-2.62	2.66	2.66	2.59	188
1774137000	2.67	-0.04	-1.48	2.71	2.74	2.67	797
1774050600	2.71	0	0.00	2.71	2.77	2.71	814
1773964200	2.71	-0.01	-0.37	2.72	2.87	2.69	1610
1773877800	2.72	-0.16	-5.56	2.88	2.9	2.7	3065
1773791400	2.88	0.05	1.77	2.83	2.89	2.77	2093
1773705000	2.83	-0.08	-2.75	2.88	2.94	2.77	9956
1773618600	2.91	0.35	13.67	2.56	3.32	2.55	12106
1773532200	2.56	-0.12	-4.48	2.68	2.68	2.56	249
1773445800	2.68	0.04	1.52	2.64	2.7	2.64	2941
1773359400	2.64	0.06	2.33	2.58	2.64	2.54	396
1773273000	2.58	0.06	2.38	2.52	2.6	2.49	534
1773186600	2.52	0.04	1.61	2.48	2.58	2.48	2593
1773100200	2.48	0.02	0.81	2.46	2.54	2.46	1092
1773013800	2.46	-0.04	-1.60	2.5	2.52	2.45	7690
1772927400	2.5	-0.04	-1.57	2.54	2.56	2.48	9343
1772841000	2.54	-0.06	-2.31	2.6	2.64	2.52	2107
1772754600	2.6	-0.09	-3.35	2.69	2.69	2.57	2762
1772668200	2.69	0.11	4.26	2.57	2.76	2.54	11288