NEONEO

US$ 2,20

0,040

(

1,85%

)

Links Oficiais

Website

Código fonte

Info

Posição 286

Categorias:

Oferta

US$ 2,07

Bolsa

EXMO

Venda

US$ 2,20

Último Horário de Negociação

06:20:36

Volume (24h)

$ 98.376

Tamanho da Última Negociação

57,36

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,20

Capitalização de Mercado Totalmente Diluída

Data de Gênese

2016-10-17

Variação Diária 2,11-2,30

Variação de 52 Semanas 0,00000000-8,54

Oferta em Circulação 100.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	36238.016983	3115	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 112.881.422,00	NEO/KRW	/cripto/NEO-NEO	1	/cripto/NEO-NEO	35.7650902705	1 hora atrás
EXMO	32774.97052	2.2025	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USD	US$ 72.186,00	NEO/USD	/cripto/NEO-NEO	2	/cripto/NEO-NEO	32.3472385316	1 hora atrás
HitBTC	8773.64	2.069955	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 18.161,00	NEO/USDT	/cripto/NEO-NEO	3	/cripto/NEO-NEO	8.65913901271	1 hora atrás
EXMO	6902.3386	2.0675	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 14.270,00	NEO/USDT	/cripto/NEO-NEO	4	/cripto/NEO-NEO	6.81225915927	1 hora atrás
LBank	5675.3222	2.071	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 11.753,00	NEO/USDT	/cripto/NEO-NEO	5	/cripto/NEO-NEO	5.6012560205	1 hora atrás
Kraken	5183.8566	2.0695	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 10.727,00	NEO/USD	/cripto/NEO-NEO	6	/cripto/NEO-NEO	5.11620432584	1 hora atrás
LATOKEN	1294.064	2.068275	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 2.676,00	NEO/USDT	/cripto/NEO-NEO	7	/cripto/NEO-NEO	1.2771757295	1 hora atrás
Kraken	1239.84587	1.8215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 2.258,00	NEO/EUR	/cripto/NEO-NEO	8	/cripto/NEO-NEO	1.2236651769	1 hora atrás
Bitfinex	659.16069768	2.0788	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USD	US$ 1.370,00	NEO/USD	/cripto/NEO-NEO	9	/cripto/NEO-NEO	0.650558276032	1 hora atrás
Gate	569.183	3.299E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	BTC	BTC 0,00000000	NEO/BTC	/cripto/NEO-NEO	10	/cripto/NEO-NEO	0.561754838433	1 hora atrás
KuCoin	541.523045	2.06815	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1.119,00	NEO/USDT	/cripto/NEO-NEO	11	/cripto/NEO-NEO	0.534455861562	1 hora atrás
Gate	536.55	2.0705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1.110,00	NEO/USDT	/cripto/NEO-NEO	12	/cripto/NEO-NEO	0.529547717625	1 hora atrás
Bithumb	469.8647527	3098.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 1.455.875,00	NEO/KRW	/cripto/NEO-NEO	13	/cripto/NEO-NEO	0.463732750694	1 hora atrás
Bitfinex	218.73232956	2.071	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USDT	$ 452,00	NEO/USDT	/cripto/NEO-NEO	14	/cripto/NEO-NEO	0.215877748373	1 hora atrás
Bitvavo	206.04732034	1.8197	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 374,00	NEO/EUR	/cripto/NEO-NEO	15	/cripto/NEO-NEO	0.203358285731	1 hora atrás
KuCoin	39.197849	3.3E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0,00000000	NEO/BTC	/cripto/NEO-NEO	16	/cripto/NEO-NEO	0.0386862947978	1 hora atrás
HitBTC	0	3.3E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	NEO/BTC	/cripto/NEO-NEO	17	/cripto/NEO-NEO	0	1 hora atrás
Upbit	0	3.6145E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	NEO/BTC	/cripto/NEO-NEO	18	/cripto/NEO-NEO	0	1 hora atrás
Crypto.com	0	2.07105	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 0,00000000	NEO/USDT	/cripto/NEO-NEO	19	/cripto/NEO-NEO	0	1 hora atrás
Crypto.com	0	2.06825	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0,00000000	NEO/USD	/cripto/NEO-NEO	20	/cripto/NEO-NEO	0	1 hora atrás
Upbit	0	2.518	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0,00000000	NEO/USDT	/cripto/NEO-NEO	21	/cripto/NEO-NEO	0	1 hora atrás
CEX.IO	0	2.0585	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	USD	US$ 0,00000000	NEO/USD	/cripto/NEO-NEO	22	/cripto/NEO-NEO	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.36	-0.16	-6.77966101695	2.1	2.57	168819.826645	CX
4	2.88	-0.68	-23.6111111111	2.1	2.9	167552.747801	CX
12	2.7	-0.5	-18.5185185185	2.1	3.49	115485.792148	CX
26	3.59	-1.39	-38.7186629526	2.1	4.18	55313.371125	CX
52	0	0	0	0	8.54	32781.0657706	CX
156	8.82	-6.62	-75.0566893424	2.1	23.58	11410.0911064	CX
260	33.59	-31.39	-93.4504316761	2.1	66.23	7334.70446095	CX

NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”. What is NEO? NEO uses a smart economy approach to implement its distributed network concept. Its main objective is ... NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”. What is NEO? NEO uses a smart economy approach to implement its distributed network concept. Its main objective is to digitize assets using the decentralized network of blockchain technology and digital identity. Neo’s main aim is to be the distributed network for “smart economy”. As their website states: "Digital Assets + Digital Identity + Smart Contract = Smart Economy." Neo was developed by Shanghai-based blockchain R&D company “OnChain” and funded by two crowdsales: first crowdsale on October 2015 sold 17.5 million NEO tokens for $550,000 and the second crowdsale sold the remaining 22.5 million NEO tokens for $4.5 million. So why NEO? Asset digitization and identity on the NEO platform essentially creates a novel way for asset registration, issuance, and circulation. This means that tangible assets like real estate, company shares or even fiat money can be digitized and traded on the NEO network, thus giving rise to a whole new economy. Its digital identity system allows for integration between the platform and the real world economy. It has custom digital identity standards that enable the creation of electronic identity data for individuals, organizations and even entities. These electronic systems use multi-layered authentication models that include facial and voice recognition as well as fingerprints. All digital assets on the platform enjoy legal protection thanks to the use of digital certificates on its public blockchain. This, in turn, guarantees trust as the system offers an indelible and unalterable record of all entities’ holdings. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	2.14	0.02	0.94	2.12	2.38	2.1	206233
1782172200	2.12	-0.07	-3.20	2.13	2.21	2.11	32149
1782085800	2.19	-0.11	-4.78	2.29	2.47	2.18	215035
1781999400	2.3	0	0.00	2.28	2.48	2.2	216436
1781913000	2.3	0.02	0.88	2.4	2.46	2.19	203849
1781826600	2.28	-0.06	-2.56	2.38	2.53	2.2	169775
1781740200	2.34	-0.06	-2.50	2.36	2.57	2.22	138259
1781653800	2.4	-0.01	-0.41	2.41	2.55	2.22	125007
1781567400	2.41	0.08	3.43	2.33	2.6	2.26	112423
1781481000	2.33	0.05	2.19	2.29	2.58	2.17	180755
1781394600	2.28	0.05	2.24	2.2	2.46	2.18	162347
1781308200	2.23	-0.06	-2.62	2.27	2.54	2.18	200806
1781221800	2.29	0.15	7.01	2.3	2.42	2.16	246522
1781135400	2.14	-0.1	-4.46	2.2	2.4	2.11	183867
1781049000	2.24	0	0.00	2.24	2.44	2.17	181504
1780962600	2.24	-0.3	-11.81	2.42	2.55	2.21	217297
1780876200	2.54	0.22	9.48	2.3	2.58	2.21	197370
1780789800	2.32	0.01	0.43	2.28	2.57	2.21	207443
1780703400	2.31	-0.11	-4.55	2.43	2.56	2.26	173375
1780617000	2.42	-0.1	-3.97	2.52	2.7	2.34	203322
1780530600	2.52	-0.07	-2.70	2.59	2.72	2.48	162578
1780444200	2.59	-0.16	-5.82	2.74	2.78	2.49	165378
1780357800	2.75	0.03	1.10	2.73	2.79	2.68	150527
1780271400	2.72	0.01	0.37	2.71	2.79	2.69	188272
1780185000	2.71	-0.06	-2.17	2.72	2.81	2.7	164689
1780098600	2.77	-0.08	-2.81	2.85	2.86	2.69	145282
1780012200	2.85	0.11	4.01	2.74	2.9	2.74	139808
1779925800	2.74	-0.14	-4.86	2.88	2.88	2.74	1153
1779839400	2.88	0.07	2.49	2.81	2.94	2.79	98537
1779753000	2.81	0	0.00	2.8	2.85	2.79	160971
1779666600	2.81	-0.07	-2.43	2.87	2.94	2.77	140461
1779580200	2.88	0.07	2.49	2.81	2.96	2.77	166895
1779493800	2.81	-0.14	-4.75	2.95	2.96	2.8	127715
1779407400	2.95	0.04	1.37	2.91	2.96	2.84	131386
1779321000	2.91	0	0.00	2.91	2.91	2.91	0
1779234600	2.91	-0.04	-1.36	2.91	2.91	2.91	0
1779148200	2.95	-0.08	-2.64	3.1	3.15	2.87	160220
1779061800	3.03	-0.16	-5.02	3.19	3.2	2.85	127187
1778975400	3.19	0	0.00	3.19	3.19	3.19	0
1778889000	3.19	0.02	0.63	3.21	3.29	3.09	160301
1778802600	3.17	0	0.00	3.17	3.3	3.1	47438
1778716200	3.17	-0.13	-3.94	3.29	3.4	3.17	711
1778629800	3.3	0.05	1.54	3.25	3.35	3.15	701
1778543400	3.25	0.03	0.93	3.22	3.3	3.14	2163
1778457000	3.22	0.15	4.89	3.07	3.22	3.03	2364
1778370600	3.07	0.11	3.72	3.03	3.32	3.03	1997
1778284200	2.96	0.04	1.37	2.97	3.04	2.93	101800
1778197800	2.92	-0.01	-0.34	2.93	3.03	2.9	1265
1778111400	2.93	0.08	2.81	2.85	3.49	2.85	22998
1778025000	2.85	0.1	3.64	2.75	2.89	2.75	6651
1777938600	2.75	-0.01	-0.36	2.76	2.82	2.74	5962
1777852200	2.76	-0.02	-0.72	2.78	2.79	2.75	1605
1777765800	2.78	-0.01	-0.36	2.79	2.79	2.74	1123
1777679400	2.79	0.08	2.95	2.71	2.82	2.71	179905
1777593000	2.71	-0.03	-1.09	2.73	2.77	2.71	1012
1777506600	2.74	-0.16	-5.52	2.88	2.91	2.69	152482
1777420200	2.9	0.01	0.35	2.9	2.91	2.86	143156
1777333800	2.89	-0.07	-2.36	2.96	2.96	2.85	162879
1777247400	2.96	0.06	2.07	2.9	2.96	2.87	521
1777161000	2.9	0	0.00	2.9	2.95	2.87	157912
1777074600	2.9	0	0.00	2.89	2.94	2.86	144086
1776988200	2.9	-0.01	-0.34	2.93	2.94	2.79	139219
1776901800	2.91	0.09	3.19	2.82	2.95	2.82	155156
1776815400	2.82	-0.11	-3.75	2.91	2.91	2.81	1043
1776729000	2.93	0.01	0.34	2.91	2.94	2.89	170078
1776642600	2.92	-0.06	-2.01	2.97	3	2.85	175602
1776556200	2.98	-0.05	-1.65	3.04	3.06	2.84	160753
1776469800	3.03	0.1	3.41	3	3.06	2.84	156624
1776383400	2.93	-0.01	-0.34	2.91	3.01	2.84	151980
1776297000	2.94	0.12	4.26	2.82	2.99	2.82	164412
1776210600	2.82	-0.13	-4.41	2.93	2.98	2.8	111934
1776124200	2.95	0.05	1.72	2.93	2.98	2.74	159139
1776037800	2.9	0	0.00	2.9	2.99	2.82	156197
1775951400	2.9	0	0.00	2.9	2.91	2.85	514
1775865000	2.9	-0.03	-1.02	2.89	3.05	2.81	133821
1775778600	2.93	0.03	1.03	2.92	2.96	2.79	149569
1775692200	2.9	0	0.00	2.88	2.97	2.79	149551
1775605800	2.9	0.03	1.05	2.9	2.96	2.74	152705
1775519400	2.87	-0.04	-1.37	2.9	2.97	2.8	151373
1775433000	2.91	0.12	4.30	2.79	2.95	2.79	149107
1775346600	2.79	-0.04	-1.41	2.83	2.88	2.77	730
1775260200	2.83	0.19	7.20	2.65	2.9	2.64	872
1775173800	2.64	-0.13	-4.69	2.77	2.8	2.62	5157
1775087400	2.77	0.07	2.59	2.7	2.83	2.67	1363
1775001000	2.7	0.07	2.66	2.63	2.7	2.54	876
1774914600	2.63	0.07	2.73	2.56	2.67	2.56	714
1774828200	2.56	-0.05	-1.92	2.61	2.61	2.56	307
1774741800	2.61	0.01	0.38	2.6	2.65	2.57	1026
1774655400	2.6	-0.07	-2.62	2.67	2.7	2.58	1751
1774569000	2.67	-0.17	-5.99	2.84	2.84	2.64	486
1774482600	2.84	0.04	1.43	2.8	2.87	2.79	264
1774396200	2.8	0.11	4.09	2.71	2.88	2.68	1361