NFTY TokenNFTY

US$ 0,001049

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1860

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000699

Bolsa

Venda

US$ 0,001074

Último Horário de Negociação

06:35:04

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001471

Capitalização de Mercado Totalmente Diluída

US$ 534.761

Data de Gênese

25/09/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000592-0,203413

Oferta em Circulação 556.620.633 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001804	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752019332	NFTY/USDT	https://www.lbank.info/exchange/nfty/usdt	USDT	1	https://www.lbank.info/exchange/nfty/usdt	23 horas atrás
4.2E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752019327	NFTY/ETH	https://gate.io/trade/NFTY_ETH	ETH	2	https://gate.io/trade/NFTY_ETH	23 horas atrás
0.001463	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752019327	NFTY/USDT	https://gate.io/trade/NFTY_USDT	USDT	3	https://gate.io/trade/NFTY_USDT	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.0011822	-0.000133	-11.2502114701	0.00089317	0.0012086	0	CX
12	0.00066508	0.00038412	57.75545799	0.00064751	0.14642732	3804.97850314	CX
26	0.0013956	-0.0003464	-24.8208655775	0.00059183	0.19916321	10006.4628038	CX
52	0.00202035	-0.00097115	-48.0684039894	0.00059183	0.20341262	19655814.2212	CX
156	0.01480231	-0.01375311	-92.9119171264	0.00059183	0.2223698	9389269.76856	CX
260	0.26307592	-0.26202672	-99.6011797659	0.00059183	0.2631123	7781042.60252	CX

The NFTY mission is to develop bridges between the NFT and MetaVerse communities so that they may accomplish more.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752018600	0.0010492	0	0.00	0	0	0	0
1751932200	0.0010492	0	0.00	0	0	0	0
1751845800	0.0010492	0	0.00	0	0	0	0
1751759400	0.0010492	0	0.00	0	0	0	0
1751673000	0.0010492	0	0.00	0	0	0	0
1751586600	0.0010492	0	0.00	0	0	0	0
1751500200	0.0010492	0	0.00	0	0	0	0
1751413800	0.0010492	0	0.00	0	0	0	0
1751327400	0.0010492	0	0.00	0.00108396	0.00108396	0.0010492	0
1751241000	0.0010492	0	0.00	0	0	0	0
1751154600	0.0010492	0	0.00	0	0	0	0
1751068200	0.0010492	0	0.00	0.00108396	0.00108396	0.0010492	0
1750981800	0.0010492	0	0.00	0.00108396	0.00108396	0.0010492	0
1750895400	0.0010492	2.2E-5	2.14	0.00108396	0.00108396	0.0010492	0
1750809000	0.0010276	9.0E-6	0.88	0.00101421	0.00104168	0.00100144	0
1750722600	0.00101883	8.4E-5	8.98	0.00093443	0.00102191	0.00092293	0
1750636200	0.00093502	1.0E-6	0.11	0.00097102	0.00097143	0.00089317	0
1750549800	0.00093369	-7.7E-5	-7.62	0.00100891	0.00102774	0.00093369	0
1750463400	0.00101074	-4.9E-5	-4.62	0.00106155	0.00107769	0.00099631	0
1750377000	0.00106006	1.0E-6	0.09	0.00105971	0.00106885	0.00104481	0
1750290600	0.00105895	2.0E-6	0.19	0.00105613	0.00106821	0.00103709	0
1750204200	0.00105695	-2.1E-5	-1.95	0.00106496	0.00109809	0.00103216	0
1750117800	0.00107822	8.0E-6	0.75	0.00106961	0.00112539	0.00105761	0
1750031400	0.00107021	4.0E-6	0.37	0.00106373	0.00107329	0.00104698	0
1749945000	0.00106667	-1.7E-5	-1.57	0.00108396	0.00108396	0.00104674	0
1749858600	0.00108349	-3.1E-5	-2.78	0.00111376	0.00111376	0.00103466	0
1749772200	0.00111417	-5.1E-5	-4.38	0.00116194	0.00116952	0.0011014	0
1749685800	0.0011651	-1.4E-5	-1.19	0.0011822	0.0012086	0.00115549	0
1749599400	0.00117918	4.8E-5	4.24	0.00076587	0.00118587	0.0007648	0
1749513000	0.00113121	7.8E-5	7.40	0.00076587	0.00113158	0.0007648	0
1749426600	0.00105367	-8.0E-6	-0.75	0.00106008	0.00106935	0.00104777	0
1749340200	0.00106144	1.8E-5	1.73	0.0010398	0.00106796	0.00103338	0
1749253800	0.00104327	2.9E-5	2.86	0.00101047	0.00106336	0.00100152	0
1749167400	0.00101473	-8.2E-5	-7.48	0.00109778	0.0011093	0.00100755	0
1749081000	0.00109628	7.0E-6	0.64	0.00109189	0.00112376	0.00108643	0
1748994600	0.00108963	-7.0E-6	-0.64	0.00109443	0.0011139	0.0010873	0
1748908200	0.00109709	3.2E-5	3.00	0.00106637	0.00109806	0.00104054	0
1748821800	0.0010654	2.0E-6	0.19	0.00106227	0.00107008	0.00104129	0
1748735400	0.00106322	3.0E-6	0.28	0.00106233	0.00107149	0.00104387	0
1748649000	0.00106	-4.1E-5	-3.72	0.00110628	0.00111189	0.00105548	0
1748562600	0.00110131	-2.1E-5	-1.87	0.00112561	0.00117082	0.00110131	0
1748476200	0.00112262	4.0E-6	0.36	0.00111614	0.00112977	0.00109641	0
1748389800	0.00111875	4.2E-5	3.90	0.00107748	0.00113927	0.00105935	0
1748303400	0.00107706	7.0E-6	0.65	0.00107179	0.00109018	0.00106378	0
1748217000	0.00107014	8.0E-6	0.75	0.0010643	0.00107149	0.00103781	0
1748130600	0.00106262	8.0E-6	0.76	0.00106114	0.00108181	0.00105672	0
1748044200	0.00105465	-6.5E-5	-5.81	0.00111999	0.00114601	0.00105383	0
1747957800	0.00111966	4.3E-5	3.99	0.00107378	0.00113024	0.00107156	0
1747871400	0.00107648	1.5E-5	1.41	0.00106025	0.00109759	0.00103479	0
1747785000	0.00106131	-2.0E-6	-0.19	0.00106226	0.00108676	0.00102771	0
1747698600	0.00106333	3.0E-5	2.90	0.00104933	0.00106436	0.00098899	0
1747612200	0.0010332	-7.0E-6	-0.67	0.00104211	0.00108625	0.00098653	0
1747525800	0.00103975	-2.9E-5	-2.71	0.00106358	0.0010642	0.00102961	0
1747439400	0.00106921	-1.0E-6	-0.09	0.00107017	0.00111059	0.00106504	0
1747353000	0.00107035	-2.4E-5	-2.19	0.00109825	0.00111011	0.00104182	0
1747266600	0.00109425	-3.1E-5	-2.76	0.00112579	0.00114326	0.00107186	0
1747180200	0.00112512	7.8E-5	7.45	0.00104887	0.00114843	0.00101691	0
1747093800	0.00104723	-0.144502	-99.28	0.00105487	0.00110116	0.00101808	0
1747007400	0.14554945	0.14446237	13,289.03	0.00076587	0.14642732	0.0007648	106539
1746921000	0.00108708	0.00010398	10.58	0.00076587	0.00108836	0.0007648	106539
1746834600	0.0009831	6.0E-5	6.50	0.00092313	0.00104105	0.00091842	0
1746748200	0.00092296	0.00016204	21.30	0.0007609	0.00093091	0.00075988	0
1746661800	0.00076092	-2.0E-6	-0.26	0.00076495	0.00077629	0.00075182	0
1746575400	0.00076296	-2.0E-6	-0.26	0.00076434	0.00076434	0.00073716	0
1746489000	0.00076524	7.0E-6	0.92	0.00076053	0.00076879	0.00074937	0
1746402600	0.00075843	-1.2E-5	-1.56	0.00077225	0.00077605	0.00075828	0
1746316200	0.00077029	-3.0E-6	-0.39	0.00077411	0.00077583	0.0007617	0
1746229800	0.00077343	1.0E-6	0.13	0.00077238	0.00078473	0.00076213	0
1746143400	0.00077206	1.9E-5	2.52	0.00075494	0.00078532	0.00075338	0
1746057000	0.00075339	2.4E-7	0.03	0.00075518	0.0007627	0.00073191	0
1745970600	0.00075315	-3.0E-6	-0.40	0.00075581	0.00077336	0.0007487	0
1745884200	0.00075574	2.0E-6	0.27	0.00075213	0.00076553	0.000736	0
1745797800	0.00075347	-1.1E-5	-1.44	0.00076751	0.00077613	0.00075049	0
1745711400	0.0007647	1.4E-5	1.86	0.00075325	0.00077179	0.00074856	0
1745625000	0.00075109	8.0E-6	1.08	0.0007435	0.00076703	0.00073125	0
1745538600	0.00074346	-6.1E-5	-7.59	0.00076587	0.00080832	0.00073381	106539
1745452200	0.00080399	0	0.00	0.00076587	0.00080832	0.0007648	0
1745365800	0.00080399	0.00014274	21.59	0.00076587	0.00080832	0.0007648	0
1745279400	0.00066125	-5.0E-6	-0.75	0.00066886	0.00069541	0.00065856	0
1745193000	0.00066581	-1.3E-5	-1.92	0.0006773	0.00067982	0.00065807	0
1745106600	0.0006786	1.1E-5	1.65	0.00066735	0.00068106	0.00066602	0
1745020200	0.0006679	3.0E-6	0.45	0.00066522	0.000672	0.00066117	0
1744933800	0.00066465	1.0E-6	0.15	0.00066398	0.00067826	0.00065706	0
1744847400	0.00066317	-4.0E-6	-0.60	0.00066508	0.00067635	0.00064751	0
1744761000	0.00066687	-1.3E-5	-1.91	0.00068177	0.00069696	0.00066654	0
1744674600	0.00067983	1.1E-5	1.64	0.00067051	0.00070893	0.00067051	0
1744588200	0.0006687	-2.3E-5	-3.33	0.00069072	0.0006918	0.00065856	0
1744501800	0.00069153	3.3E-5	5.01	0.00065825	0.0006998	0.00064959	0
1744415400	0.00065851	1.7E-5	2.65	0.00063953	0.00066692	0.00063252	0
1744329000	0.00064142	-5.7E-5	-8.16	0.00070123	0.00070123	0.0006211	0
1744242600	0.00069847	-0.000106	-13.18	0.00076587	0.08122594	0.00059183	106539