NUX Peanut.tradeNUX

US$ 0,004484

0,000038

(

0,86%

)

Links Oficiais

Website

Anúncio

Info

Posição 831

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004484

Bolsa

GATE

Venda

US$ 0,004508

Último Horário de Negociação

11:23:08

Volume (24h)

$ 52.685

Tamanho da Última Negociação

526,31

Volume/Capitalização de Mercado (24h)

0,27%

Preço de Negociação

US$ 0,004492

Capitalização de Mercado Totalmente Diluída

US$ 224.224

Data de Gênese

21/12/2020

Variação Diária 0,004417-0,004544

Variação de 52 Semanas 0,002457-0,013838

Oferta em Circulação 42.852.824 / 50.000.000

85.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004536	Gate.io	4058642.5	/cdn/crypto/logos/exchanges/GATE.png	$ 18.192,60	1726140836	NUX/USDT	https://gate.io/trade/NUX_USDT	USDT	1	https://gate.io/trade/NUX_USDT	71.1429184564	Recentemente
0.004521	LATOKEN	1400370.61	/cdn/crypto/logos/exchanges/LATK.png	$ 6.277,50	1726141029	NUX/USDT	https://exchange.latoken.com/exchange/NUX-USDT	USDT	2	https://exchange.latoken.com/exchange/NUX-USDT	24.5467424431	Recentemente
1.91E-6	Gate.io	245901.15	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,465951	1726138851	NUX/ETH	https://gate.io/trade/NUX_ETH	ETH	3	https://gate.io/trade/NUX_ETH	4.31033910052	37 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUX/ETH	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	ETH	4	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00460492	-0.00012045	-2.61568061986	0.00405453	0.00529023	3970123.29186	CX
4	0.00549006	-0.00100559	-18.3165575604	0.00405453	0.006003	6718473.77257	CX
12	0.00539981	-0.00091534	-16.9513371767	0.00324842	0.00806899	19955781.3607	CX
26	0.00871735	-0.00423288	-48.5569582499	0.00324842	0.01078373	13417144.2119	CX
52	0.00409324	0.00039123	9.55795409016	0.00245689	0.01383819	9566695.10462	CX
156	0.28656778	-0.28208331	-98.4351101858	0.00245689	0.57554914	3968369.02335	CX
260	0.00010306	0.00438141	4251.31961964	7.861E-5	11.09476809	3355147.43159	CX

Peanut is an advanced price balancer tool. NUX enables the algorithms to work with the assets and make profit.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726098600	0.004429	-0.000133	-2.92	0.00455535	0.00456927	0.00432893	371328
1726012200	0.00456201	7.3E-5	1.63	0.00447748	0.00461063	0.00443524	148348
1725925800	0.00448856	0.00020792	4.86	0.00521315	0.00529023	0.00428292	852041
1725839400	0.00428064	8.2E-5	1.95	0.00419792	0.00437667	0.00418889	3765428
1725753000	0.0041987	8.7E-5	2.12	0.00412276	0.00429501	0.00412224	7664720
1725666600	0.00411158	-0.000318	-7.18	0.00443244	0.00448485	0.00405453	7713867
1725580200	0.00442916	-0.000167	-3.63	0.00460492	0.00464809	0.00435101	7275127
1725493800	0.00459633	4.3E-5	0.94	0.0045004	0.00460848	0.00432609	7242951
1725407400	0.00455316	-0.000115	-2.46	0.00466717	0.00470546	0.00453347	6933929
1725321000	0.00466784	0.00029269	6.69	0.00521315	0.00529023	0.00435757	5818708
1725234600	0.00437515	-0.000472	-9.74	0.00484684	0.00485431	0.00431497	8638723
1725148200	0.00484734	-0.000106	-2.14	0.00494933	0.00497925	0.00483653	7717646
1725061800	0.00495286	2.4E-5	0.49	0.00492515	0.00495525	0.00466911	7602512
1724975400	0.00492839	-3.6E-5	-0.73	0.0049545	0.00504075	0.00491468	8925537
1724889000	0.00496424	1.2E-5	0.24	0.00494192	0.00499778	0.00475912	7692234
1724802600	0.00495213	-0.000253	-4.86	0.00521111	0.00524224	0.00481728	8663913
1724716200	0.00520523	1.6E-5	0.31	0.00518761	0.00523071	0.00505793	8992931
1724629800	0.00518903	-5.7E-5	-1.09	0.00526377	0.00528543	0.00518903	8976948
1724543400	0.00524597	-7.0E-6	-0.13	0.00525806	0.00533318	0.00519936	8668045
1724457000	0.00525291	3.2E-5	0.61	0.00521865	0.00539856	0.00519096	8519928
1724370600	0.00522108	-3.7E-5	-0.70	0.00521315	0.006003	0.00515825	7878614
1724284200	0.00525798	4.7E-5	0.90	0.00523346	0.0052842	0.00513092	8048986
1724197800	0.00521061	-0.000428	-7.59	0.00564022	0.00573181	0.00516473	7863462
1724111400	0.0056389	1.5E-5	0.27	0.00521315	0.00592084	0.00520493	5706749
1724025000	0.005624	-2.1E-5	-0.37	0.00564325	0.0057148	0.00558793	7178316
1723938600	0.00564544	4.0E-5	0.71	0.00560262	0.00567261	0.00559221	7224630
1723852200	0.00560565	6.9E-5	1.25	0.00552715	0.00569941	0.00545791	4925282
1723765800	0.0055362	5.0E-5	0.91	0.00549006	0.00564017	0.00536858	7106348
1723679400	0.00548652	6.7E-5	1.24	0.00542752	0.00558321	0.00540523	8249521
1723593000	0.00541984	-0.000141	-2.54	0.00552817	0.00555048	0.00538137	7387815
1723506600	0.00556065	0.0004699	9.23	0.00521315	0.00558061	0.00506748	6040254
1723420200	0.00509075	-4.4E-5	-0.86	0.00514106	0.0053076	0.00503488	8513713
1723333800	0.00513506	5.1E-5	1.00	0.00508345	0.00520345	0.00506332	8568115
1723247400	0.00508416	-3.9E-5	-0.76	0.00512844	0.00519054	0.00500071	8692896
1723161000	0.00512294	0.00024137	4.94	0.00486156	0.00546179	0.0048237	7605896
1723074600	0.00488157	0.0004396	9.90	0.00445526	0.00510216	0.00442173	7752871
1722988200	0.00444197	0.0003967	9.81	0.00402141	0.00457254	0.00391179	9118677
1722901800	0.00404527	0.0001259	3.21	0.00521315	0.00544341	0.00324842	7550098
1722815400	0.00391937	-0.000558	-12.46	0.00447091	0.00451029	0.00391698	9949589
1722729000	0.00447708	-2.9E-5	-0.64	0.00450855	0.00461359	0.00440526	8718799
1722642600	0.00450573	-0.000202	-4.29	0.00470402	0.00472471	0.00440263	10074350
1722556200	0.00470801	2.5E-5	0.53	0.00472568	0.00472828	0.00453962	10474418
1722469800	0.00468276	-2.0E-6	-0.04	0.0046837	0.00481368	0.00466596	11112646
1722383400	0.00468502	-2.2E-5	-0.47	0.00471012	0.00477919	0.0046614	11513778
1722297000	0.00470748	0.00012503	2.73	0.00521315	0.00529023	0.00463385	8993009
1722210600	0.00458245	-4.1E-5	-0.89	0.00461069	0.00461069	0.00452578	10926133
1722124200	0.00462332	2.0E-6	0.04	0.00464307	0.0046877	0.00454217	9025879
1722037800	0.00462109	8.1E-5	1.78	0.00453836	0.00466498	0.00452225	11010772
1721951400	0.0045396	-0.000163	-3.47	0.00470453	0.00471064	0.00447541	11100343
1721865000	0.00470247	-3.1E-5	-0.65	0.00473723	0.00482753	0.00462992	10687933
1721778600	0.00473368	0.00015322	3.35	0.00454354	0.00473614	0.00452621	12236900
1721692200	0.00458046	7.2E-5	1.60	0.00521315	0.00529023	0.00445596	967122819
1721605800	0.00450855	-3.6E-5	-0.79	0.00453704	0.00455064	0.00438987	49120684
1721519400	0.00454417	5.5E-5	1.23	0.00448773	0.00457394	0.00446105	10032775
1721433000	0.00448881	-0.000348	-7.19	0.00481883	0.00486235	0.00445312	8907282
1721346600	0.00483725	-1.3E-5	-0.27	0.00484855	0.00496424	0.00475389	9589583
1721260200	0.00485074	-1.5E-5	-0.31	0.00486464	0.0049936	0.00480275	8989776
1721173800	0.00486528	-0.000854	-14.93	0.00572086	0.00575053	0.004804	7499399
1721087400	0.00571923	0.00034299	6.38	0.00521315	0.00576213	0.00520493	7488224
1721001000	0.00537624	0.00016431	3.15	0.00521315	0.00539041	0.00520493	8063994
1720914600	0.00521193	4.5E-5	0.87	0.00513603	0.00527067	0.00513603	9088608
1720828200	0.00516725	5.3E-5	1.04	0.0051113	0.00521971	0.0050504	9614553
1720741800	0.00511437	-5.0E-6	-0.10	0.00510998	0.00530207	0.00504363	9027371
1720655400	0.00511889	0.00011437	2.29	0.00499224	0.00519649	0.00493709	10367543
1720569000	0.00500452	9.0E-5	1.83	0.00491518	0.00506756	0.00488293	10321148
1720482600	0.00491466	3.3E-5	0.68	0.00574203	0.00588301	0.0047709	6837893
1720396200	0.00488191	-0.000208	-4.09	0.00508292	0.00513089	0.00488191	5413617
1720309800	0.00509005	0.0001398	2.82	0.00494706	0.00513712	0.00490454	6658663
1720223400	0.00495025	-5.8E-5	-1.16	0.00496597	0.00512045	0.00481403	2768842
1720137000	0.00500861	-0.000362	-6.74	0.00537539	0.00538682	0.0049751	7320452
1720050600	0.00537058	4.1E-5	0.77	0.00533192	0.00540038	0.00520796	6261484
1719964200	0.0053298	1.0E-6	0.02	0.00532643	0.00537707	0.0052677	7470482
1719877800	0.00532868	4.0E-6	0.08	0.00574203	0.00806899	0.00529435	7463417
1719791400	0.00532473	9.8E-5	1.88	0.00522963	0.00533567	0.00519346	7086197
1719705000	0.00522633	2.9E-5	0.56	0.00519699	0.00526978	0.00519699	10015064
1719618600	0.00519705	-0.000209	-3.87	0.00541483	0.00547686	0.00518354	8683251
1719532200	0.00540572	0.00011993	2.27	0.00528865	0.00544402	0.00525242	10112266
1719445800	0.00528579	-4.3E-5	-0.81	0.00574203	0.00588301	0.00522158	7913429
1719359400	0.00532858	6.4E-5	1.22	0.00526912	0.00539682	0.00520696	10026562
1719273000	0.00526441	3.3E-5	0.63	0.00523033	0.00528196	0.00492334	9786661
1719186600	0.00523133	-0.00015	-2.79	0.00538088	0.0054431	0.00522141	8667719
1719100200	0.00538091	-3.6E-5	-0.66	0.00542016	0.00542016	0.00533443	5895655
1719013800	0.00541674	7.0E-6	0.13	0.00540646	0.00543806	0.00528637	9395309
1718927400	0.00540985	1.1E-5	0.20	0.00539981	0.00549625	0.00533089	9853211
1718841000	0.00539916	0.00011192	2.12	0.00528999	0.0054488	0.0052666	9299439
1718754600	0.00528724	-0.000144	-2.65	0.00544589	0.0054464	0.00519133	5975938
1718668200	0.00543106	7.4E-5	1.38	0.00574203	0.00588301	0.00518848	7407373
1718581800	0.00535718	0.00011675	2.23	0.00523684	0.00536547	0.00520478	10158043
1718495400	0.00524043	0.00012554	2.45	0.00511515	0.00528212	0.00510463	10134301
1718409000	0.00511489	-5.8E-5	-1.12	0.00517828	0.00525365	0.00497855	9780010
1718322600	0.00517268	1.1E-5	0.21	0.00515683	0.00519646	0.00504949	9655607
1718236200	0.00516215	-8.6E-5	-1.64	0.00525006	0.00538683	0.00513092	9786900