NUX Peanut.tradeNUX

US$ 0,004944

0,000196

(

4,12%

)

Links Oficiais

Website

Anúncio

Info

Posição 888

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004919

Bolsa

GATE

Venda

US$ 0,004993

Último Horário de Negociação

16:46:55

Volume (24h)

$ 50.883

Tamanho da Última Negociação

504,76

Volume/Capitalização de Mercado (24h)

0,21%

Preço de Negociação

US$ 0,004958

Capitalização de Mercado Totalmente Diluída

US$ 247.192

Data de Gênese

21/12/2020

Variação Diária 0,004748-0,00529

Variação de 52 Semanas 0,002457-0,013838

Oferta em Circulação 50.000.000 / 50.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004982	Gate.io	5417851.1	/cdn/crypto/logos/exchanges/GATE.png	$ 26.304,38	1728320728	NUX/USDT	https://gate.io/trade/NUX_USDT	USDT	1	https://gate.io/trade/NUX_USDT	73.4723723682	26 mins atrás
0.004977	LATOKEN	1934465.61	/cdn/crypto/logos/exchanges/LATK.png	$ 9.388,36	1728321576	NUX/USDT	https://exchange.latoken.com/exchange/NUX-USDT	USDT	2	https://exchange.latoken.com/exchange/NUX-USDT	26.2336072011	12 mins atrás
2.0E-6	Gate.io	21681.06	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,042187	1728320728	NUX/ETH	https://gate.io/trade/NUX_ETH	ETH	3	https://gate.io/trade/NUX_ETH	0.294020430657	26 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUX/ETH	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	ETH	4	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00438736	0.00055648	12.6837095657	0.0040762	0.00529023	174491.01186	CX
4	0.00521315	-0.00026931	-5.16597450678	0.00405767	0.00529023	232373.210681	CX
12	0.00521315	-0.00026931	-5.16597450678	0.00324842	0.006003	17586987.6305	CX
26	0.00842039	-0.00347655	-41.2872800428	0.00324842	0.00894694	12455223.1235	CX
52	0.00353907	0.00140477	39.6931962352	0.00245689	0.01383819	9047209.59057	CX
156	0.2662556	-0.26131176	-98.1431977393	0.00245689	0.57554914	3965674.17883	CX
260	7.873E-5	0.00486511	6179.4868538	4.209E-5	11.09476809	2385999.2754	CX

Peanut is an advanced price balancer tool. NUX enables the algorithms to work with the assets and make profit.

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728258600	0.00463533	-2.0E-6	-0.04	0.00462804	0.00471267	0.00459334	19686
1728172200	0.00463724	2.6E-5	0.56	0.00462214	0.0046722	0.00459903	28836
1728085800	0.00461171	0.00014622	3.27	0.00446855	0.00500623	0.00443904	25303
1727999400	0.00446549	9.7E-5	2.22	0.00521315	0.00529023	0.00435001	569935
1727913000	0.00436816	0.00022516	5.43	0.00414099	0.00440605	0.00412611	323020
1727826600	0.004143	-0.000138	-3.22	0.00429481	0.00434588	0.0040762	203043
1727740200	0.00428082	-9.8E-5	-2.24	0.00438736	0.00438937	0.00424917	51611
1727653800	0.00437839	-0.000224	-4.87	0.00460282	0.00461505	0.00433422	78668
1727567400	0.0046022	7.0E-5	1.54	0.00453463	0.00468336	0.00445863	70036
1727481000	0.004532	8.8E-5	1.98	0.00444309	0.00458225	0.00442489	129375
1727394600	0.0044439	6.6E-5	1.51	0.00439042	0.00459588	0.00433493	117089
1727308200	0.00437797	-5.6E-5	-1.26	0.0044273	0.00448089	0.00434133	98042
1727221800	0.00443413	-1.6E-5	-0.36	0.00444892	0.00446607	0.00429579	192190
1727135400	0.0044501	0.00011201	2.58	0.00521315	0.00529023	0.00435413	648696
1727049000	0.00433809	-6.2E-5	-1.41	0.00439464	0.00441823	0.00427292	65584
1726962600	0.00440007	5.8E-5	1.34	0.00435109	0.00440375	0.00427875	51356
1726876200	0.00434234	0.00019775	4.77	0.00414173	0.0043503	0.00408082	279699
1726789800	0.00414459	-4.7E-5	-1.12	0.00424019	0.00429667	0.00407167	260689
1726703400	0.00419152	5.4E-5	1.31	0.00414176	0.0042008	0.00405767	157895
1726617000	0.00413785	-7.3E-5	-1.73	0.0042003	0.00423189	0.00408875	244632
1726530600	0.0042113	-7.7E-5	-1.80	0.00429403	0.00431688	0.00413476	194200
1726444200	0.00428826	-0.000135	-3.05	0.00442462	0.00444539	0.00417472	489626
1726357800	0.00442345	-0.000169	-3.68	0.00459077	0.00459077	0.00437906	201625
1726271400	0.0045921	3.0E-5	0.66	0.00455665	0.00462991	0.00446764	235266
1726185000	0.0045618	0.0001328	3.00	0.0044462	0.0045745	0.0044171	398618
1726098600	0.004429	-0.000133	-2.92	0.00455535	0.00456927	0.00432893	371328
1726012200	0.00456201	7.3E-5	1.63	0.00447748	0.00461063	0.00443524	148348
1725925800	0.00448856	0.00020792	4.86	0.00521315	0.00529023	0.00428292	852041
1725839400	0.00428064	8.2E-5	1.95	0.00419792	0.00437667	0.00418889	3765428
1725753000	0.0041987	8.7E-5	2.12	0.00412276	0.00429501	0.00412224	7664720
1725666600	0.00411158	-0.000318	-7.18	0.00443244	0.00448485	0.00405453	7713867
1725580200	0.00442916	-0.000167	-3.63	0.00460492	0.00464809	0.00435101	7275127
1725493800	0.00459633	4.3E-5	0.94	0.0045004	0.00460848	0.00432609	7242951
1725407400	0.00455316	-0.000115	-2.46	0.00466717	0.00470546	0.00453347	6933929
1725321000	0.00466784	0.00029269	6.69	0.00521315	0.00529023	0.00435757	5818708
1725234600	0.00437515	-0.000472	-9.74	0.00484684	0.00485431	0.00431497	8638723
1725148200	0.00484734	-0.000106	-2.14	0.00494933	0.00497925	0.00483653	7717646
1725061800	0.00495286	2.4E-5	0.49	0.00492515	0.00495525	0.00466911	7602512
1724975400	0.00492839	-3.6E-5	-0.73	0.0049545	0.00504075	0.00491468	8925537
1724889000	0.00496424	1.2E-5	0.24	0.00494192	0.00499778	0.00475912	7692234
1724802600	0.00495213	-0.000253	-4.86	0.00521111	0.00524224	0.00481728	8663913
1724716200	0.00520523	1.6E-5	0.31	0.00518761	0.00523071	0.00505793	8992931
1724629800	0.00518903	-5.7E-5	-1.09	0.00526377	0.00528543	0.00518903	8976948
1724543400	0.00524597	-7.0E-6	-0.13	0.00525806	0.00533318	0.00519936	8668045
1724457000	0.00525291	3.2E-5	0.61	0.00521865	0.00539856	0.00519096	8519928
1724370600	0.00522108	-3.7E-5	-0.70	0.00521315	0.006003	0.00515825	7878614
1724284200	0.00525798	4.7E-5	0.90	0.00523346	0.0052842	0.00513092	8048986
1724197800	0.00521061	-0.000428	-7.59	0.00564022	0.00573181	0.00516473	7863462
1724111400	0.0056389	1.5E-5	0.27	0.00521315	0.00592084	0.00520493	5706749
1724025000	0.005624	-2.1E-5	-0.37	0.00564325	0.0057148	0.00558793	7178316
1723938600	0.00564544	4.0E-5	0.71	0.00560262	0.00567261	0.00559221	7224630
1723852200	0.00560565	6.9E-5	1.25	0.00552715	0.00569941	0.00545791	4925282
1723765800	0.0055362	5.0E-5	0.91	0.00549006	0.00564017	0.00536858	7106348
1723679400	0.00548652	6.7E-5	1.24	0.00542752	0.00558321	0.00540523	8249521
1723593000	0.00541984	-0.000141	-2.54	0.00552817	0.00555048	0.00538137	7387815
1723506600	0.00556065	0.0004699	9.23	0.00521315	0.00558061	0.00506748	6040254
1723420200	0.00509075	-4.4E-5	-0.86	0.00514106	0.0053076	0.00503488	8513713
1723333800	0.00513506	5.1E-5	1.00	0.00508345	0.00520345	0.00506332	8568115
1723247400	0.00508416	-3.9E-5	-0.76	0.00512844	0.00519054	0.00500071	8692896
1723161000	0.00512294	0.00024137	4.94	0.00486156	0.00546179	0.0048237	7605896
1723074600	0.00488157	0.0004396	9.90	0.00445526	0.00510216	0.00442173	7752871
1722988200	0.00444197	0.0003967	9.81	0.00402141	0.00457254	0.00391179	9118677
1722901800	0.00404527	0.0001259	3.21	0.00521315	0.00544341	0.00324842	7550098
1722815400	0.00391937	-0.000558	-12.46	0.00447091	0.00451029	0.00391698	9949589
1722729000	0.00447708	-2.9E-5	-0.64	0.00450855	0.00461359	0.00440526	8718799
1722642600	0.00450573	-0.000202	-4.29	0.00470402	0.00472471	0.00440263	10074350
1722556200	0.00470801	2.5E-5	0.53	0.00472568	0.00472828	0.00453962	10474418
1722469800	0.00468276	-2.0E-6	-0.04	0.0046837	0.00481368	0.00466596	11112646
1722383400	0.00468502	-2.2E-5	-0.47	0.00471012	0.00477919	0.0046614	11513778
1722297000	0.00470748	0.00012503	2.73	0.00521315	0.00529023	0.00463385	8993009
1722210600	0.00458245	-4.1E-5	-0.89	0.00461069	0.00461069	0.00452578	10926133
1722124200	0.00462332	2.0E-6	0.04	0.00464307	0.0046877	0.00454217	9025879
1722037800	0.00462109	8.1E-5	1.78	0.00453836	0.00466498	0.00452225	11010772
1721951400	0.0045396	-0.000163	-3.47	0.00470453	0.00471064	0.00447541	11100343
1721865000	0.00470247	-3.1E-5	-0.65	0.00473723	0.00482753	0.00462992	10687933
1721778600	0.00473368	0.00015322	3.35	0.00454354	0.00473614	0.00452621	12236900
1721692200	0.00458046	7.2E-5	1.60	0.00521315	0.00529023	0.00445596	967122819
1721605800	0.00450855	-3.6E-5	-0.79	0.00453704	0.00455064	0.00438987	49120684
1721519400	0.00454417	5.5E-5	1.23	0.00448773	0.00457394	0.00446105	10032775
1721433000	0.00448881	-0.000348	-7.19	0.00481883	0.00486235	0.00445312	8907282
1721346600	0.00483725	-1.3E-5	-0.27	0.00484855	0.00496424	0.00475389	9589583
1721260200	0.00485074	-1.5E-5	-0.31	0.00486464	0.0049936	0.00480275	8989776
1721173800	0.00486528	-0.000854	-14.93	0.00572086	0.00575053	0.004804	7499399
1721087400	0.00571923	0.00034299	6.38	0.00521315	0.00576213	0.00520493	7488224
1721001000	0.00537624	0.00016431	3.15	0.00521315	0.00539041	0.00520493	8063994
1720914600	0.00521193	4.5E-5	0.87	0.00513603	0.00527067	0.00513603	9088608
1720828200	0.00516725	5.3E-5	1.04	0.0051113	0.00521971	0.0050504	9614553
1720741800	0.00511437	-5.0E-6	-0.10	0.00510998	0.00530207	0.00504363	9027371
1720655400	0.00511889	0.00011437	2.29	0.00499224	0.00519649	0.00493709	10367543
1720569000	0.00500452	9.0E-5	1.83	0.00491518	0.00506756	0.00488293	10321148
1720482600	0.00491466	3.3E-5	0.68	0.00574203	0.00588301	0.0047709	6837893
1720396200	0.00488191	-0.000208	-4.09	0.00508292	0.00513089	0.00488191	5413617
1720309800	0.00509005	0.0001398	2.82	0.00494706	0.00513712	0.00490454	6658663