# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.02111932 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750032122 | NATION/ETH | https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069 | ETH | 1 | https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069 | 0 | 1 hora atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Sovereign cloud nation. Building a community of like-minded people creating a nation on the cloud. Online-first, zero-tax nation with its own jurisdiction, court and system of law.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1750031400 | 53.81477287 | 0.18 | 0.33 | 53.48911295 | 53.96978868 | 52.64687447 | 0 |
1749945000 | 53.63694819 | -0.85 | -1.55 | 54.5064306 | 54.5064306 | 52.63483646 | 0 |
1749858600 | 54.48256577 | -1.54 | -2.75 | 56.00442396 | 56.00442396 | 52.02702243 | 0 |
1749772200 | 56.02533209 | -2.56 | -4.37 | 58.42723235 | 58.80843608 | 55.38309357 | 0 |
1749685800 | 58.58626083 | -0.71 | -1.19 | 59.44602835 | 60.77358881 | 58.10326199 | 0 |
1749599400 | 59.29418044 | 2.41 | 4.24 | 42.26757346 | 59.6308224 | 39.68911568 | 0 |
1749513000 | 56.88193171 | 3.9 | 7.36 | 42.26757346 | 56.9009391 | 39.68911568 | 0 |
1749426600 | 52.98309405 | -0.39 | -0.73 | 53.30537487 | 53.77168945 | 52.6863676 | 0 |
1749340200 | 53.37359027 | 0.91 | 1.74 | 52.2857341 | 53.7017845 | 51.9626085 | 0 |
1749253800 | 52.46017968 | 1.44 | 2.81 | 50.81076079 | 53.47010556 | 50.36091927 | 0 |
1749167400 | 51.02512189 | -4.1 | -7.44 | 55.20104503 | 55.78055917 | 50.66419271 | 0 |
1749081000 | 55.12586025 | 0.33 | 0.61 | 54.90516336 | 56.50727497 | 54.6306122 | 0 |
1748994600 | 54.79154142 | -0.37 | -0.68 | 55.03251286 | 56.01160453 | 54.6739068 | 0 |
1748908200 | 55.16619815 | 1.59 | 2.97 | 53.62153109 | 55.21498378 | 52.3229041 | 0 |
1748821800 | 53.57274546 | 0.11 | 0.21 | 53.41540653 | 53.80822588 | 52.36070768 | 0 |
1748735400 | 53.46313619 | 0.16 | 0.30 | 53.41878562 | 53.87939799 | 52.49038031 | 0 |
1748649000 | 53.3013622 | -2.08 | -3.75 | 55.62850007 | 55.91044299 | 53.07411831 | 0 |
1748562600 | 55.37886971 | -1.07 | -1.90 | 56.60062237 | 58.87369478 | 55.37886971 | 0 |
1748476200 | 56.45004162 | 0.19 | 0.35 | 56.1243817 | 56.80949244 | 55.13219605 | 0 |
1748389800 | 56.25553268 | 2.1 | 3.87 | 54.1801371 | 57.28742265 | 53.26862725 | 0 |
1748303400 | 54.15901778 | 0.35 | 0.65 | 53.8943927 | 54.81920773 | 53.49143608 | 0 |
1748217000 | 53.81118258 | 0.38 | 0.71 | 53.51741284 | 53.87939799 | 52.18562852 | 0 |
1748130600 | 53.43293556 | 0.4 | 0.76 | 53.35859555 | 54.39808849 | 53.1366315 | 0 |
1748044200 | 53.03251325 | -3.27 | -5.81 | 56.31804587 | 57.62617655 | 52.99090819 | 0 |
1747957800 | 56.3013616 | 2.17 | 4.01 | 53.99407589 | 56.83356847 | 53.88277708 | 0 |
1747871400 | 54.13029551 | 0.76 | 1.43 | 53.31403379 | 55.19133014 | 52.03356942 | 0 |
1747785000 | 53.36725448 | -0.1 | -0.19 | 53.41519533 | 54.64708527 | 51.67749768 | 0 |
1747698600 | 53.4690496 | 1.52 | 2.92 | 52.76472028 | 53.52079193 | 49.73050757 | 0 |
1747612200 | 51.95373839 | -0.33 | -0.63 | 52.40167917 | 54.6211085 | 49.60717074 | 0 |
1747525800 | 52.28298859 | -1.48 | -2.76 | 53.48151 | 53.5123442 | 51.7733794 | 0 |
1747439400 | 53.76472008 | -0.06 | -0.11 | 53.81287213 | 55.84539548 | 53.55500523 | 0 |
1747353000 | 53.82195344 | -1.2 | -2.18 | 55.22469867 | 55.82110827 | 52.38710683 | 0 |
1747266600 | 55.02385394 | -1.55 | -2.74 | 56.60970368 | 57.48826739 | 53.8975606 | 0 |
1747180200 | 56.57570157 | 3.92 | 7.44 | 52.74191141 | 57.74824622 | 51.13451997 | 0 |
1747093800 | 52.65933487 | -0.28 | -0.54 | 53.04328411 | 55.37105556 | 51.19323168 | 0 |
1747007400 | 52.94360092 | -1.72 | -3.15 | 42.26757346 | 53.26292504 | 39.68911568 | 0 |
1746921000 | 54.66313595 | 5.23 | 10.58 | 42.26757346 | 54.72733868 | 39.68911568 | 0 |
1746834600 | 49.4346259 | 3.02 | 6.52 | 46.4189982 | 52.34866967 | 46.18225062 | 0 |
1746748200 | 46.41033927 | 8.15 | 21.29 | 38.26123846 | 46.810128 | 38.21012971 | 0 |
1746661800 | 38.26250562 | -0.1 | -0.27 | 38.46525109 | 39.03526154 | 37.80463876 | 0 |
1746575400 | 38.36514551 | -0.11 | -0.30 | 38.43420569 | 38.43420569 | 37.06757449 | 0 |
1746489000 | 38.47982342 | 0.34 | 0.90 | 38.24286465 | 38.65828168 | 37.68151313 | 0 |
1746402600 | 38.13705686 | -0.6 | -1.54 | 38.83230487 | 39.02322353 | 38.1294539 | 0 |
1746316200 | 38.73367765 | -0.16 | -0.41 | 38.92586346 | 39.01224148 | 38.30157636 | 0 |
1746229800 | 38.89143897 | 0.07 | 0.18 | 38.83842948 | 39.45954868 | 38.32332926 | 0 |
1746143400 | 38.82258999 | 0.94 | 2.48 | 37.96155531 | 39.48932692 | 37.88320263 | 0 |
1746057000 | 37.88362502 | 0.01 | 0.03 | 37.97401571 | 38.35205154 | 36.80358299 | 0 |
1745970600 | 37.8717982 | -0.13 | -0.34 | 38.00569469 | 38.88784868 | 37.64793341 | 0 |
1745884200 | 38.00189321 | 0.11 | 0.30 | 37.82026706 | 38.49418456 | 37.00928517 | 0 |
1745797800 | 37.88763769 | -0.56 | -1.47 | 38.59386775 | 39.027025 | 37.7381129 | 0 |
1745711400 | 38.4525795 | 0.68 | 1.81 | 37.87686684 | 38.80907362 | 37.64096403 | 0 |
1745625000 | 37.76831353 | 0.38 | 1.03 | 37.38668742 | 38.56958053 | 36.77042566 | 0 |
1745538600 | 37.38436429 | -2.37 | -5.96 | 42.26757346 | 42.55078354 | 36.89946471 | 0 |
1745452200 | 39.75205126 | 0 | 0.00 | 42.26757346 | 42.55078354 | 39.68911568 | 0 |
1745365800 | 39.75205126 | 6.5 | 19.55 | 42.26757346 | 42.55078354 | 39.68911568 | 0 |
1745279400 | 33.2504686 | -0.23 | -0.69 | 33.63336187 | 34.96831409 | 33.11551614 | 0 |
1745193000 | 33.47982441 | -0.64 | -1.89 | 34.05743781 | 34.18457612 | 33.09080654 | 0 |
1745106600 | 34.1231189 | 0.54 | 1.60 | 33.55712112 | 34.24666692 | 33.49038407 | 0 |
1745020200 | 33.58520982 | 0.16 | 0.49 | 33.45025736 | 33.790912 | 33.24666712 | 0 |
1744933800 | 33.4213239 | 0.07 | 0.22 | 33.38795537 | 34.10601225 | 33.03969778 | 0 |
1744847400 | 33.34698389 | -0.19 | -0.56 | 33.44307679 | 34.01013054 | 32.55965564 | 0 |
1744761000 | 33.53325629 | -0.65 | -1.91 | 34.28256976 | 35.04624438 | 33.51657203 | 0 |
1744674600 | 34.18478731 | 0.56 | 1.66 | 33.7163608 | 35.64835619 | 33.7163608 | 0 |
1744588200 | 33.62533653 | -1.15 | -3.30 | 34.73262247 | 34.78668793 | 33.11530495 | 0 |
1744501800 | 34.77338276 | 1.66 | 5.01 | 33.09988784 | 35.18901098 | 32.66419627 | 0 |
1744415400 | 33.11298182 | 0.86 | 2.67 | 32.15838856 | 33.53557942 | 31.80569592 | 0 |
1744329000 | 32.2534255 | -2.87 | -8.17 | 35.26081667 | 35.26081667 | 31.2314616 | 0 |
1744242600 | 35.12206273 | -4.63 | -11.65 | 42.26757346 | 42.55078354 | 29.54592868 | 0 |
1744156200 | 39.75205126 | 0 | 0.00 | 42.26757346 | 42.55078354 | 39.68911568 | 0 |
1744069800 | 39.75205126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 39.75205126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 39.75205126 | 1.5 | 3.92 | 42.26757346 | 42.55078354 | 39.68911568 | 0 |
1743810600 | 38.25194596 | -0.17 | -0.43 | 38.40991847 | 38.73325526 | 37.28109082 | 0 |
1743724200 | 38.41731023 | 0.43 | 1.13 | 37.84729979 | 38.90643369 | 37.06820807 | 0 |
1743637800 | 37.9898552 | -2.31 | -5.74 | 40.27918949 | 41.00442693 | 37.64877818 | 0 |
1743551400 | 40.30432148 | 1.8 | 4.67 | 38.51108002 | 40.64603207 | 38.45743694 | 0 |
1743465000 | 38.50580019 | 0.43 | 1.12 | 42.26757346 | 42.55078354 | 37.56176658 | 0 |
1743378600 | 38.08024589 | -0.44 | -1.14 | 38.57211485 | 38.98774307 | 37.51931675 | 0 |
1743292200 | 38.5210061 | -1.53 | -3.83 | 40.0333606 | 40.37338165 | 38.10748981 | 0 |
1743205800 | 40.05490231 | -2.21 | -5.22 | 42.26757346 | 42.55078354 | 39.38541986 | 0 |
1743119400 | 42.26271602 | -0.09 | -0.22 | 42.43061461 | 43.02005484 | 42.00907299 | 0 |
1743033000 | 42.35627461 | -1.3 | -2.98 | 43.60527119 | 43.87876639 | 41.86989667 | 0 |
1742946600 | 43.65764711 | -0.08 | -0.18 | 43.94318031 | 44.24054034 | 43.10896717 | 0 |
1742860200 | 43.73747814 | 1.62 | 3.85 | 42.24138551 | 44.38900916 | 41.81118496 | 0 |
1742773800 | 42.11445839 | 0.34 | 0.81 | 41.82343416 | 42.65511299 | 41.81477524 | 0 |
1742687400 | 41.77401496 | 0.26 | 0.63 | 41.51424732 | 42.32818591 | 41.51424732 | 0 |
1742601000 | 41.51403613 | -0.26 | -0.63 | 41.92544048 | 42.12860834 | 40.94170255 | 0 |
1742514600 | 41.77528211 | -1.79 | -4.10 | 43.46356056 | 43.63124796 | 41.25743639 | 0 |
1742428200 | 43.56028704 | 2.85 | 6.99 | 40.8532126 | 43.67897762 | 40.71804896 | 0 |
1742341800 | 40.7136139 | -0.07 | -0.17 | 40.70389901 | 40.84898874 | 39.57126988 | 0 |
1742255400 | 40.78161811 | 0.95 | 2.38 | 40.54296979 | 41.25046701 | 39.13747905 | 0 |
1742169000 | 39.83336064 | -1.12 | -2.73 | 40.90199823 | 40.9868979 | 39.32079474 | 0 |
1742082600 | 40.95310699 | 0.54 | 1.35 | 40.39809126 | 41.25553565 | 40.22258971 | 0 |