Nebula AI TokenNBAI

US$ 0,022005

-0,000197

(

-0,89%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1461

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,021822

Bolsa

Venda

US$ 0,022893

Último Horário de Negociação

06:32:41

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000513

Capitalização de Mercado Totalmente Diluída

US$ 104.977.468

Data de Gênese

28/03/2018

Variação Diária 0,021944-0,022343

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 293.433.742 / 4.770.681.724

6.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.66E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750550530	NBAI/ETH	https://gate.io/trade/NBAI_ETH	ETH	1	https://gate.io/trade/NBAI_ETH	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI ... Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI computing power which allow for a variety of AI applications. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750549800	0.02147495	-0.001772	-7.62	0.02320515	0.02363811	0.02147495
1750463400	0.02324717	-0.001134	-4.65	0.02441565	0.02478707	0.02291516
1750377000	0.02438145	2.5E-5	0.10	0.02437353	0.02458373	0.02403069
1750290600	0.02435604	4.6E-5	0.19	0.02429113	0.02456885	0.02385314
1750204200	0.02430996	-0.000489	-1.97	0.02449428	0.02525607	0.02373973
1750117800	0.02479924	0.00018431	0.75	0.02460112	0.02588406	0.02432503
1750031400	0.02461493	8.1E-5	0.33	0.02446597	0.02468584	0.02408073
1749945000	0.02453359	-0.000387	-1.55	0.0249313	0.0249313	0.02407523
1749858600	0.02492038	-0.000706	-2.76	0.02561648	0.02561648	0.02379721
1749772200	0.02562604	-0.001171	-4.37	0.02672467	0.02689904	0.02533228
1749685800	0.02679741	-0.000324	-1.19	0.02719067	0.0277979	0.02657649
1749599400	0.02712122	0.00110337	4.24	0.01761501	0.0272752	0.01759047
1749513000	0.02601785	0.00178333	7.36	0.01761501	0.02602655	0.01759047
1749426600	0.02423452	-0.000179	-0.73	0.02438193	0.02459522	0.0240988
1749340200	0.02441313	0.00041779	1.74	0.02391555	0.02456325	0.02376775
1749253800	0.02399534	0.0006564	2.81	0.02324089	0.02445728	0.02303513
1749167400	0.02333894	-0.001876	-7.44	0.02524901	0.02551408	0.02317385
1749081000	0.02521462	0.00015291	0.61	0.02511368	0.02584648	0.0249881
1748994600	0.02506171	-0.000171	-0.68	0.02517193	0.02561976	0.0250079
1748908200	0.02523307	0.00072884	2.97	0.02452654	0.02525539	0.02393255
1748821800	0.02450423	5.0E-5	0.20	0.02443226	0.02461194	0.02394984
1748735400	0.02445409	7.4E-5	0.30	0.02443381	0.02464449	0.02400915
1748649000	0.0243801	-0.00095	-3.75	0.02544453	0.02557349	0.02427615
1748562600	0.02533035	-0.00049	-1.90	0.02588918	0.02692889	0.02533035
1748476200	0.02582031	8.9E-5	0.35	0.02567135	0.02598472	0.02521752
1748389800	0.02573134	0.00095895	3.87	0.02478205	0.02620332	0.02436512
1748303400	0.02477239	0.0001591	0.65	0.02465135	0.02507436	0.02446704
1748217000	0.02461329	0.00017301	0.71	0.02447892	0.02464449	0.02386976
1748130600	0.02444028	0.00018316	0.76	0.02440627	0.02488174	0.02430475
1748044200	0.02425712	-0.001495	-5.81	0.02575993	0.02635827	0.02423809
1747957800	0.0257523	0.00099305	4.01	0.02469694	0.02599573	0.02464604
1747871400	0.02475925	0.00034901	1.43	0.02438589	0.02524457	0.02380021
1747785000	0.02441024	-4.7E-5	-0.19	0.02443216	0.02499563	0.02363734
1747698600	0.0244568	0.00069311	2.92	0.02413464	0.02448046	0.02274678
1747612200	0.02376369	-0.000151	-0.63	0.02396858	0.02498375	0.02269037
1747525800	0.02391429	-0.000678	-2.76	0.0244625	0.0244766	0.0236812
1747439400	0.02459204	-2.6E-5	-0.11	0.02461406	0.02554374	0.02449611
1747353000	0.02461822	-0.00055	-2.19	0.02525983	0.02553263	0.02396191
1747266600	0.02516797	-0.00071	-2.74	0.02589334	0.02629519	0.0246528
1747180200	0.02587778	0.00179135	7.44	0.0241242	0.02641411	0.02338898
1747093800	0.02408643	0.02408643	0	0.02426205	0.02532678	0.02341584
1747007400	0	-0.025003	-100.00	0.01761501	0.01859153	0.01759047
1746921000	0.02500297	0.00239152	10.58	0.01761501	0.02503234	0.01759047
1746834600	0.02261145	0.00138332	6.52	0.0212321	0.02394433	0.02112381
1746748200	0.02122813	0.00372682	21.29	0.01750073	0.021411	0.01747735
1746661800	0.01750131	-4.7E-5	-0.27	0.01759404	0.01785477	0.01729188
1746575400	0.01754825	-5.2E-5	-0.30	0.01757984	0.01757984	0.01695474
1746489000	0.01760071	0.00015678	0.90	0.01749232	0.01768234	0.01723556
1746402600	0.01744393	-0.000273	-1.54	0.01776193	0.01784926	0.01744045
1746316200	0.01771682	-7.2E-5	-0.40	0.01780473	0.01784424	0.01751918
1746229800	0.01778898	3.1E-5	0.17	0.01776474	0.01804884	0.01752913
1746143400	0.01775749	0.00042948	2.48	0.01736365	0.01806246	0.01732781
1746057000	0.01732801	5.0E-6	0.03	0.01736935	0.01754227	0.01683399
1745970600	0.0173226	-6.0E-5	-0.35	0.01738384	0.01778734	0.0172202
1745884200	0.0173821	5.2E-5	0.30	0.01729903	0.01760728	0.01692808
1745797800	0.01732984	-0.000258	-1.47	0.01765287	0.017851	0.01726145
1745711400	0.01758825	0.00031299	1.81	0.01732492	0.01775131	0.01721701
1745625000	0.01727526	0.00017562	1.03	0.01710071	0.01764176	0.01681883
1745538600	0.01709964	-0.001392	-7.53	0.01761501	0.01859153	0.01687785
1745452200	0.01849184	0	0.00	0.01761501	0.01859153	0.01759047
1745365800	0.01849184	0.00328304	21.59	0.01761501	0.01859153	0.01759047
1745279400	0.0152088	-0.000105	-0.69	0.01538393	0.01599454	0.01514707
1745193000	0.0153137	-0.000294	-1.88	0.0155779	0.01563606	0.01513577
1745106600	0.01560795	0.00024604	1.60	0.01534906	0.01566446	0.01531853
1745020200	0.01536191	7.5E-5	0.49	0.01530018	0.015456	0.01520706
1744933800	0.01528695	3.4E-5	0.22	0.01527168	0.01560012	0.01511239
1744847400	0.01525294	-8.5E-5	-0.55	0.01529689	0.01555627	0.01489282
1744761000	0.01533814	-0.000298	-1.91	0.01568088	0.01603019	0.01533051
1744674600	0.01563615	0.00025589	1.66	0.0154219	0.01630559	0.0154219
1744588200	0.01538026	-0.000525	-3.30	0.01588673	0.01591146	0.01514697
1744501800	0.01590538	0.00075947	5.01	0.01513992	0.01609549	0.01494063
1744415400	0.01514591	0.00039316	2.66	0.01470928	0.01533921	0.01454796
1744329000	0.01475275	-0.001312	-8.17	0.01612833	0.01612833	0.0142853
1744242600	0.01606486	-0.002427	-13.12	0.01761501	0.01859153	0.01361219
1744156200	0.01849184	0	0.00	0.01761501	0.01859153	0.01759047
1744069800	0.01849184	0	0.00	0	0	0
1743983400	0.01849184	0	0.00	0	0	0
1743897000	0.01849184	0.00099536	5.69	0.01761501	0.01859153	0.01759047
1743810600	0.01749648	-7.6E-5	-0.43	0.01756873	0.01771663	0.01705241
1743724200	0.01757211	0.00019551	1.13	0.01731139	0.01779584	0.01695503
1743637800	0.0173766	-0.001059	-5.74	0.01842374	0.01875546	0.01722059
1743551400	0.01843524	0.00082265	4.67	0.01761501	0.01859153	0.01759047
1743465000	0.01761259	0.00019465	1.12	0.01933323	0.01946277	0.01718079
1743378600	0.01741794	-0.000202	-1.15	0.01764292	0.01783303	0.01716137
1743292200	0.01761955	-0.000702	-3.83	0.0183113	0.01846682	0.0174304
1743205800	0.01832115	-0.00101	-5.22	0.01933323	0.01946277	0.01801493
1743119400	0.01933101	-4.3E-5	-0.22	0.0194078	0.01967742	0.01921499
1743033000	0.0193738	-0.000595	-2.98	0.01994509	0.02007019	0.01915133
1742946600	0.01996905	-3.7E-5	-0.18	0.02009965	0.02023567	0.01971808
1742860200	0.02000557	0.00074238	3.85	0.01932125	0.02030358	0.01912448
1742773800	0.01926319	0.00015571	0.81	0.01913008	0.01951049	0.01912612
1742687400	0.01910748	0.00011892	0.63	0.01898866	0.01936095	0.01898866