Network GURUGTAT

US$ 0,037067

-0,000328

(

-0,88%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4265

NEO

Token

Não Minerável

Carteira

Oferta

US$ 0,003526

Bolsa

Venda

US$ 0,040361

Último Horário de Negociação

19:47:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004707

Capitalização de Mercado Totalmente Diluída

US$ 37.067.210

Data de Gênese

26/07/2018

Variação Diária 0,037038-0,038138

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.598E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726099336	GTA/ETH	https://exchange.latoken.com/exchange/GTA-ETH	ETH	1	https://exchange.latoken.com/exchange/GTA-ETH	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Network GURU (formerly GagaPay Network) is platform for creating affiliate, referral, network marketing, loyalty reward and bounty programs powered by smart contracts.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	0.03744737	-0.000721	-1.89	0.0381123	0.03811501	0.03645725
1726012200	0.03816807	0.00041692	1.10	0.03765798	0.03831716	0.03710747
1725925800	0.03775115	0.00097446	2.65	0.04290709	0.04320049	0.03635146
1725839400	0.03677669	0.00050897	1.40	0.03626101	0.03720175	0.035854
1725753000	0.03626772	0.00075249	2.12	0.03561174	0.03690021	0.0355173
1725666600	0.03551523	-0.002334	-6.17	0.03787723	0.03844564	0.03446358
1725580200	0.03784926	-0.00122	-3.12	0.03914189	0.03940348	0.03754852
1725493800	0.03906886	-4.9E-5	-0.13	0.03866472	0.03975871	0.03696845
1725407400	0.03911808	-0.001421	-3.51	0.04053342	0.04075187	0.03894357
1725321000	0.04053918	0.00169756	4.37	0.04290709	0.04320049	0.03890171
1725234600	0.03884162	-0.001293	-3.22	0.04013089	0.04019273	0.03845634
1725148200	0.04013504	-0.000246	-0.61	0.04035221	0.04045816	0.03983909
1725061800	0.04038098	-7.0E-6	-0.02	0.040361	0.04057002	0.03900957
1724975400	0.04038753	-8.6E-5	-0.21	0.0403944	0.0414796	0.04007879
1724889000	0.04047382	0.0011031	2.80	0.03928954	0.04081803	0.03867799
1724802600	0.03937072	-0.003505	-8.17	0.04292451	0.0431452	0.03849006
1724716200	0.04287609	-0.000997	-2.27	0.04386142	0.04415337	0.04263511
1724629800	0.0438734	-0.000248	-0.56	0.04427115	0.04461168	0.04373086
1724543400	0.04412141	-5.8E-5	-0.13	0.04422305	0.04501885	0.04372942
1724457000	0.04417974	0.00225366	5.38	0.04190659	0.04467528	0.04190595
1724370600	0.04192608	-8.5E-5	-0.20	0.04290709	0.04320049	0.04126835
1724284200	0.04201126	0.0007907	1.92	0.04119739	0.04224137	0.04068028
1724197800	0.04122056	-0.000887	-2.11	0.0421172	0.04305443	0.04085766
1724111400	0.0421073	0.00011123	0.26	0.04290709	0.04320049	0.04103695
1724025000	0.04199607	0.00023027	0.55	0.04174966	0.04283375	0.04153265
1723938600	0.0417658	0.00029435	0.71	0.04144908	0.04196683	0.04137206
1723852200	0.04147145	0.00032327	0.79	0.0410809	0.04200071	0.04079022
1723765800	0.04114818	-0.001412	-3.32	0.04258797	0.04272205	0.04043707
1723679400	0.04256049	-0.000529	-1.23	0.04315015	0.04423439	0.04222762
1723593000	0.04308911	-0.000684	-1.56	0.04351737	0.04369299	0.0417658
1723506600	0.04377305	0.0028935	7.08	0.04290709	0.04393013	0.04048596
1723420200	0.04087955	-0.000774	-1.86	0.04170268	0.0432732	0.04063506
1723333800	0.04165394	0.00020246	0.49	0.04144572	0.04220877	0.04128161
1723247400	0.04145148	-0.00141	-3.29	0.04290709	0.04320049	0.04089697
1723161000	0.04286107	0.00535745	14.29	0.03734989	0.04346416	0.03711067
1723074600	0.03750362	-0.001713	-4.37	0.03933429	0.04071672	0.03699306
1722988200	0.03921699	0.00027517	0.71	0.03871218	0.04074276	0.03871218
1722901800	0.03894182	-0.004252	-9.84	0.04639297	0.04680158	0.03495353
1722815400	0.04319425	-0.003263	-7.02	0.04639297	0.04680158	0.04236298
1722729000	0.04645705	-0.001226	-2.57	0.04771308	0.04818641	0.04571174
1722642600	0.0476832	-0.003496	-6.83	0.05113631	0.05136115	0.04741681
1722556200	0.05117962	-0.000428	-0.83	0.05172358	0.05175202	0.04920833
1722469800	0.05160725	-0.000747	-1.43	0.05233961	0.0534932	0.05138321
1722383400	0.05235431	-0.000621	-1.17	0.0530055	0.05378276	0.05172869
1722297000	0.05297577	0.00067036	1.28	0.05331806	0.05427159	0.04972081
1722210600	0.05230541	0.00027677	0.53	0.05188658	0.05244396	0.05117243
1722124200	0.05202864	-0.000344	-0.66	0.05225092	0.05312726	0.05123955
1722037800	0.05237237	0.00164307	3.24	0.0507154	0.05249749	0.05070454
1721951400	0.0507293	-0.002565	-4.81	0.05331806	0.05338726	0.04945314
1721865000	0.05329473	-0.002326	-4.18	0.05566249	0.05573248	0.05284729
1721778600	0.05562078	0.0005863	1.07	0.05500443	0.05657415	0.05438265
1721692200	0.05503448	-0.001252	-2.22	0.0546134	0.05604154	0.05398347
1721605800	0.05628651	-5.0E-6	-0.01	0.05620309	0.05664846	0.05480484
1721519400	0.05629146	0.00025136	0.45	0.05602651	0.05656296	0.05565929
1721433000	0.0560401	0.00121784	2.22	0.0546134	0.05658086	0.05398347
1721346600	0.05482226	0.00061603	1.14	0.05418178	0.05576205	0.05408399
1721260200	0.05420623	-0.000934	-1.69	0.05513259	0.05619558	0.05397724
1721173800	0.05513994	-0.000588	-1.06	0.05574351	0.05590075	0.05354178
1721087400	0.05572769	0.00365958	7.03	0.05079642	0.05580535	0.05057174
1721001000	0.05206811	0.00128352	2.53	0.05079642	0.05220538	0.05057174
1720914600	0.05078459	0.00074051	1.48	0.05004504	0.05116636	0.04977242
1720828200	0.05004408	0.00051216	1.03	0.0495022	0.05046308	0.04869745
1720741800	0.04953192	-4.4E-5	-0.09	0.04948942	0.05134981	0.04884686
1720655400	0.04957571	0.00051296	1.05	0.04894242	0.05032725	0.04840166
1720569000	0.04906275	0.00088098	1.83	0.04818689	0.04964298	0.04800487
1720482600	0.04818177	0.00146744	3.14	0.05462794	0.054809	0.04639297
1720396200	0.04671433	-0.002285	-4.66	0.04893076	0.04909679	0.04671433
1720309800	0.04899947	0.00134584	2.82	0.04762295	0.04921808	0.04727491
1720223400	0.04765363	-0.001449	-2.95	0.04868482	0.04965065	0.04525711
1720137000	0.04910286	-0.003549	-6.74	0.05269868	0.05288708	0.0488646
1720050600	0.05265154	-0.001945	-3.56	0.05461804	0.0547414	0.05193707
1719964200	0.0545963	-0.000341	-0.62	0.05491383	0.05528904	0.05430834
1719877800	0.054937	4.1E-5	0.07	0.05462794	0.05606199	0.05358621
1719791400	0.05489625	0.00101441	1.88	0.05391588	0.05518357	0.0535429
1719705000	0.05388184	-4.6E-5	-0.09	0.05392722	0.05436491	0.05380354
1719618600	0.05392786	-0.001094	-1.99	0.05511406	0.0556398	0.05373834
1719532200	0.05502137	0.00122071	2.27	0.05382974	0.05542535	0.05374169
1719445800	0.05380066	-0.000435	-0.80	0.05462794	0.054809	0.05314708
1719359400	0.05423612	0.00065311	1.22	0.05363095	0.05473949	0.05330176
1719273000	0.05358301	-0.001055	-1.93	0.05462794	0.054809	0.05175985
1719186600	0.05463833	-0.001197	-2.14	0.05583539	0.05621987	0.05448189
1719100200	0.05583571	-0.000372	-0.66	0.05624304	0.05624304	0.05555958
1719013800	0.05620757	7.2E-5	0.13	0.05610082	0.05666188	0.05506915
1718927400	0.05613598	-0.000626	-1.10	0.0567691	0.05778304	0.05569813
1718841000	0.05676223	0.0011766	2.12	0.05561455	0.05728414	0.05536862
1718754600	0.05558563	-0.000407	-0.73	0.05614541	0.05615068	0.0539456
1718668200	0.05599248	-0.001851	-3.20	0.05880735	0.05902516	0.05548064
1718581800	0.05784312	0.0008757	1.54	0.05692843	0.0583238	0.0565799
1718495400	0.05696742	0.0013647	2.45	0.0556056	0.05736532	0.05549118
1718409000	0.05560272	0.00012656	0.23	0.05553625	0.05635554	0.05375496
1718322600	0.05547616	-0.001414	-2.49	0.05683191	0.05687633	0.05481875
1718236200	0.05689055	0.00097861	1.75	0.05593063	0.05837669	0.05537149