NutsDAONUTSD

US$ 0,327774

0,026407

(

8,76%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3541

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 327.773.620

Data de Gênese

06/11/2022

Variação Diária 0,297922-0,332015

Variação de 52 Semanas 0,189724-0,401423

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.809E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	NUTS/ETH	https://info.uniswap.org/#/tokens/0x981dc247745800bd2ca28a4bf147f0385eaa0bc0	ETH	1	https://info.uniswap.org/#/tokens/0x981dc247745800bd2ca28a4bf147f0385eaa0bc0	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.31307091	0.01470271	4.69628749602	0.2958208	0.31804799	0	CX
4	0.24712598	0.08064764	32.6342216225	0.23180628	0.33741881	0	CX
12	0.24795288	0.07982074	32.1918987188	0.21154776	0.33741881	0	CX
26	0.35982158	-0.03204796	-8.90662533359	0.21154776	0.3894683	0	CX
52	0.19846942	0.1293042	65.1506917287	0.18972371	0.40142253	0	CX
156	0	0	0	0	0.40142253	1.1E-6	CX
260	0	0	0	0	0.40142253	1.1E-6	CX

NutsDAO is a non profit poker game platform with NFT, Play To Earn and DAO components. The utility token NUTS will be used in game to pay RAKE and all sort of gaming items. NUTS to NutsDAO is very similar to BNB to Binance, the major usage is fee discount.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.30180036	-0.003589	-1.18	0.30541498	0.31005268	0.29776396
1732060200	0.30538948	-0.010263	-3.25	0.31545744	0.31545744	0.30166696
1731973800	0.31565263	0.01434075	4.76	0.30141193	0.31565263	0.29588259
1731887400	0.30131188	-0.005486	-1.79	0.30767203	0.30988887	0.29913722
1731801000	0.30679805	0.00316831	1.04	0.30269495	0.31566342	0.30156102
1731714600	0.30362974	0.00366366	1.22	0.30141193	0.30711488	0.2958208
1731628200	0.29996608	-0.013422	-4.28	0.31307091	0.31804799	0.2979621
1731541800	0.31338774	-0.005471	-1.72	0.3183197	0.32733123	0.3061585
1731455400	0.3188592	-0.011155	-3.38	0.32916551	0.33741881	0.31555356
1731369000	0.33001399	0.01741588	5.57	0.31223812	0.33191792	0.30601137
1731282600	0.31259811	0.00481327	1.56	0.30574947	0.31842368	0.30351498
1731196200	0.30778484	0.01751005	6.03	0.29048372	0.30968484	0.2904337
1731109800	0.29027479	0.00572846	2.01	0.28754593	0.29279668	0.28356053
1731023400	0.28454633	0.01743353	6.53	0.26606029	0.286361	0.26530108
1730937000	0.2671128	0.02901895	12.19	0.23801636	0.26915209	0.23792318
1730850600	0.23809385	0.00342922	1.46	0.23618894	0.24307388	0.23362781
1730764200	0.23466463	-0.006367	-2.64	0.25842104	0.26657821	0.23180628
1730677800	0.24103165	-0.002931	-1.20	0.24464234	0.24466981	0.2364891
1730591400	0.24396258	-0.002352	-0.95	0.24667575	0.24736924	0.24289634
1730505000	0.24631477	-0.000641	-0.26	0.24733197	0.25358815	0.24258735
1730418600	0.2469553	-0.013972	-5.35	0.26088016	0.26162368	0.24581157
1730332200	0.26092724	0.00246794	0.95	0.25842104	0.26657821	0.25559801
1730245800	0.2584593	0.00683197	2.72	0.25155376	0.26293613	0.25120652
1730159400	0.25162733	0.00580791	2.36	0.24873367	0.25362738	0.24139752
1730073000	0.24581942	0.00260135	1.07	0.24292577	0.24745752	0.24158389
1729986600	0.24321807	0.00646511	2.73	0.23903748	0.24531426	0.23823216
1729900200	0.23675296	-0.011564	-4.66	0.24873367	0.25091127	0.23446452
1729813800	0.24831679	0.00094166	0.38	0.24712598	0.25084065	0.24610584
1729727400	0.24737513	-0.009928	-3.86	0.25699972	0.257242	0.24120919
1729641000	0.25730282	-0.004242	-1.62	0.26189637	0.26189637	0.25570297
1729554600	0.26154521	-0.007299	-2.71	0.2695572	0.27120707	0.26066142
1729468200	0.26884409	0.00904488	3.48	0.26000323	0.27007904	0.2586133
1729381800	0.25979921	0.00059835	0.23	0.25908609	0.26113127	0.25825331
1729295400	0.25920086	0.00389516	1.53	0.24034894	0.26242606	0.23752101
1729209000	0.2553057	-0.000732	-0.29	0.24034894	0.25638077	0.23752101
1729122600	0.25603746	0.00122122	0.48	0.25564313	0.25934603	0.25430617
1729036200	0.25481624	-0.002996	-1.16	0.25789136	0.26311563	0.24983424
1728949800	0.2578119	0.01573559	6.50	0.24034894	0.26017489	0.23752101
1728863400	0.24207631	-0.000852	-0.35	0.24316609	0.24348978	0.23904042
1728777000	0.24292871	0.0041855	1.75	0.2392366	0.24403713	0.23891192
1728690600	0.23874321	0.00501534	2.15	0.23369059	0.24229407	0.2334846
1728604200	0.23372787	0.00142035	0.61	0.23259591	0.23662446	0.2285958
1728517800	0.23230752	-0.00713	-2.98	0.23911203	0.24204296	0.2308401
1728431400	0.23943769	0.00133501	0.56	0.23827434	0.24131807	0.2360271
1728345000	0.23810268	-0.001203	-0.50	0.24034894	0.24699258	0.23618502
1728258600	0.23930526	0.00239535	1.01	0.23644005	0.24074228	0.23618502
1728172200	0.23690991	7.1E-5	0.03	0.23737485	0.23809385	0.23448806
1728085800	0.23683928	0.00630228	2.73	0.23069492	0.23931409	0.22956787
1727999400	0.230537	-0.00107	-0.46	0.24034894	0.24504549	0.22696456
1727913000	0.23160716	-0.008859	-3.68	0.24034894	0.24504549	0.23110494
1727826600	0.24046567	-0.014023	-5.51	0.25532042	0.26057412	0.23799674
1727740200	0.25448861	-0.0058	-2.23	0.26082229	0.26094196	0.25260725
1727653800	0.26028868	-0.002171	-0.83	0.26249472	0.26319214	0.25859859
1727567400	0.26245941	-0.00215	-0.81	0.26476354	0.26532167	0.26032595
1727481000	0.26460954	0.00667895	2.59	0.25788351	0.26754341	0.25665248
1727394600	0.25793059	0.00532138	2.11	0.25332723	0.26140985	0.25105448
1727308200	0.25260921	-0.007836	-3.01	0.26004443	0.26137453	0.25103487
1727221800	0.26044562	0.00061797	0.24	0.25975899	0.26198269	0.25461319
1727135400	0.25982765	0.00653966	2.58	0.22514107	0.26489596	0.22207674
1727049000	0.25328799	-0.003619	-1.41	0.2565897	0.25715274	0.24800683
1726962600	0.25690653	0.00635329	2.54	0.25105841	0.25712135	0.24834524
1726876200	0.25055324	0.00856325	3.54	0.24182323	0.25221587	0.23937393
1726789800	0.24198999	0.01100864	4.77	0.23366313	0.24414797	0.23312461
1726703400	0.23098135	0.0016695	0.73	0.22952863	0.2314924	0.22360498
1726617000	0.22931185	0.00358126	1.59	0.22514107	0.23452338	0.22207674
1726530600	0.22573059	-0.00164	-0.72	0.22767669	0.22888811	0.22131556
1726444200	0.22737065	-0.009732	-4.10	0.23716494	0.23827826	0.2265104
1726357800	0.23710216	-0.002493	-1.04	0.23952597	0.23952597	0.2347225
1726271400	0.23959561	0.00774715	3.34	0.23158656	0.2415682	0.22932559
1726185000	0.23184846	0.00198534	0.86	0.22954138	0.23410257	0.22734809
1726098600	0.22986312	-0.004424	-1.89	0.23394465	0.23396132	0.22378546
1726012200	0.23428698	0.00255917	1.10	0.23115595	0.23520216	0.22777675
1725925800	0.23172781	0.00598153	2.65	0.24633537	0.24671498	0.22313611
1725839400	0.22574628	0.00312416	1.40	0.22258092	0.22835548	0.22008257
1725753000	0.22262212	0.00461906	2.12	0.21859552	0.22650452	0.21801581
1725666600	0.21800306	-0.014327	-6.17	0.23250174	0.2359908	0.21154776
1725580200	0.23233008	-0.007486	-3.12	0.24026458	0.24187032	0.23048403
1725493800	0.23981631	-0.000302	-0.13	0.23733562	0.24405086	0.22692336
1725407400	0.24011843	-0.008723	-3.51	0.24880626	0.25014715	0.23904729
1725321000	0.24884157	0.0104201	4.37	0.24633537	0.25123497	0.23879029
1725234600	0.23842147	-0.007939	-3.22	0.24633537	0.24671498	0.23605652
1725148200	0.24636088	-0.00151	-0.61	0.24769392	0.24834426	0.24454425
1725061800	0.24787048	-4.0E-5	-0.02	0.24774787	0.24903089	0.2394524
1724975400	0.2479107	-0.00053	-0.21	0.24795288	0.25461417	0.2460156
1724889000	0.24844039	0.00677116	2.80	0.24117094	0.25055324	0.23741703
1724802600	0.24166923	-0.021517	-8.18	0.26348347	0.26483809	0.23626349
1724716200	0.26318625	-0.006122	-2.27	0.26923448	0.27102659	0.26170706
1724629800	0.26930805	-0.001522	-0.56	0.27174951	0.27383981	0.26843309
1724543400	0.27083041	-0.000358	-0.13	0.27145426	0.27633914	0.26842426
1724457000	0.27118844	0.01383364	5.38	0.25723513	0.27423021	0.25723121
1724370600	0.2573548	-0.000523	-0.20	0.26141769	0.26216808	0.25391283
1724284200	0.25787762	0.00485349	1.92	0.2528819	0.25929012	0.24970771