Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00642 | Kucoin | 8561277.4278 | /cdn/crypto/logos/exchanges/KUCN.png | $ 60.754,08 | 1728168938 | ODDZ/USDT | https://trade.kucoin.com/ODDZ-USDT | USDT | 1 | https://trade.kucoin.com/ODDZ-USDT | 98.7590279367 | 12 mins atrás |
| 0.006291 | Gate.io | 101453.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 687,77 | 1728168633 | ODDZ/USDT | https://gate.io/trade/ODDZ_USDT | USDT | 2 | https://gate.io/trade/ODDZ_USDT | 1.17032288711 | 17 mins atrás |
| 2.74E-6 | Gate.io | 6124.475 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,017510 | 1728168634 | ODDZ/ETH | https://gate.io/trade/ODDZ_ETH | ETH | 3 | https://gate.io/trade/ODDZ_ETH | 0.070649176215 | 17 mins atrás |
| 0.00026851 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728086523 | ODDZ/ETH | https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6 | ETH | 4 | https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6 | 0 | 23 horas atrás |
| 0.00601 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728086528 | ODDZ/USDT | https://exchange.latoken.com/exchange/ODDZ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ODDZ-USDT | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00696391 | -0.00034106 | -4.89753601066 | 0.00688276 | 0.01242658 | 20169.9227143 | CX |
| 4 | 0.00650727 | 0.00011558 | 1.77616727137 | 0.00562338 | 0.01242658 | 11223.3234286 | CX |
| 12 | 0.00858094 | -0.00195809 | -22.8190617811 | 0.00562338 | 0.7008111 | 6401971.14856 | CX |
| 26 | 0.01755205 | -0.0109292 | -62.2673704781 | 0.00562338 | 1.0283933 | 3237850.57612 | CX |
| 52 | 0.00696735 | -0.0003445 | -4.94449109059 | 0.00562338 | 1.0283933 | 2136656.87011 | CX |
| 156 | 0.39840955 | -0.3917867 | -98.3376778995 | 0.00562338 | 3.4405759 | 937496.71264 | CX |
| 260 | 1.62390834 | -1.61728549 | -99.5921660209 | 0.00562338 | 3.47762786 | 829258.005139 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.00726767 | 0.00016989 | 2.39 | 0.00710264 | 0.00734361 | 0.00706794 | 1373 |
| 1727999400 | 0.00709778 | 1.4E-5 | 0.20 | 0.0113246 | 0.01164597 | 0.00708797 | 15103 |
| 1727913000 | 0.00708351 | -0.000786 | -9.99 | 0.00786543 | 0.00801912 | 0.00703095 | 6040 |
| 1727826600 | 0.00786925 | -0.000485 | -5.81 | 0.00937051 | 0.01242658 | 0.00700899 | 18471 |
| 1727740200 | 0.00835409 | 0.00060567 | 7.82 | 0.0077643 | 0.0084146 | 0.00760989 | 9925 |
| 1727653800 | 0.00774842 | -0.000546 | -6.58 | 0.00829578 | 0.00847594 | 0.00756629 | 34854 |
| 1727567400 | 0.00829467 | 0.00133482 | 19.18 | 0.00696391 | 0.00831919 | 0.00688276 | 55419 |
| 1727481000 | 0.00695985 | 0.00049121 | 7.59 | 0.00646746 | 0.00698798 | 0.00643659 | 23380 |
| 1727394600 | 0.00646864 | 0.00013346 | 2.11 | 0.00635319 | 0.0065559 | 0.00629619 | 0 |
| 1727308200 | 0.00633518 | -0.000197 | -3.02 | 0.00652165 | 0.00655501 | 0.0062957 | 0 |
| 1727221800 | 0.00653171 | 1.5E-5 | 0.23 | 0.00651449 | 0.00657026 | 0.00638544 | 0 |
| 1727135400 | 0.00651622 | 0.00024148 | 3.85 | 0.0113246 | 0.01164597 | 0.00643874 | 41221 |
| 1727049000 | 0.00627474 | -9.0E-5 | -1.41 | 0.00635653 | 0.00637048 | 0.00614391 | 0 |
| 1726962600 | 0.00636438 | 0.00015739 | 2.54 | 0.00621951 | 0.00636971 | 0.00615229 | 0 |
| 1726876200 | 0.00620699 | -0.000454 | -6.82 | 0.00665636 | 0.00694242 | 0.00612124 | 572 |
| 1726789800 | 0.00666095 | 0.00030302 | 4.77 | 0.00643175 | 0.00672035 | 0.00641692 | 0 |
| 1726703400 | 0.00635793 | 4.6E-5 | 0.73 | 0.00631794 | 0.006372 | 0.00615489 | 0 |
| 1726617000 | 0.00631197 | -0.001236 | -16.37 | 0.00752842 | 0.00758642 | 0.00629272 | 21079 |
| 1726530600 | 0.00754813 | 0.00161411 | 27.20 | 0.00594201 | 0.01035567 | 0.005776 | 30766 |
| 1726444200 | 0.00593402 | 0.00025363 | 4.47 | 0.0056819 | 0.0061697 | 0.00563454 | 647 |
| 1726357800 | 0.00568039 | -0.000157 | -2.69 | 0.00583614 | 0.00583614 | 0.00562338 | 549 |
| 1726271400 | 0.00583783 | -0.000213 | -3.52 | 0.00604405 | 0.00607884 | 0.00572034 | 830 |
| 1726185000 | 0.00605089 | -0.000229 | -3.65 | 0.00627149 | 0.00639611 | 0.00599992 | 394 |
| 1726098600 | 0.00628028 | -0.000121 | -1.89 | 0.0063918 | 0.00639225 | 0.00611423 | 0 |
| 1726012200 | 0.00640115 | -0.000119 | -1.83 | 0.00650413 | 0.00660617 | 0.00637135 | 637 |
| 1725925800 | 0.00652022 | 0.00012228 | 1.91 | 0.0113246 | 0.01164597 | 0.00630583 | 39528 |
| 1725839400 | 0.00639794 | 6.6E-5 | 1.04 | 0.00633092 | 0.00647189 | 0.00623743 | 479 |
| 1725753000 | 0.0063321 | -0.000158 | -2.43 | 0.00650727 | 0.0067402 | 0.0062233 | 12977 |
| 1725666600 | 0.00648964 | 0.00037881 | 6.20 | 0.00611534 | 0.00649034 | 0.00574262 | 8729 |
| 1725580200 | 0.00611083 | -0.000197 | -3.12 | 0.00631952 | 0.00636176 | 0.00606227 | 0 |
| 1725493800 | 0.00630773 | -8.0E-6 | -0.13 | 0.00624249 | 0.00641911 | 0.00596862 | 0 |
| 1725407400 | 0.00631568 | -0.000585 | -8.48 | 0.0068993 | 0.00693648 | 0.00630221 | 617 |
| 1725321000 | 0.00690028 | 0.00028894 | 4.37 | 0.0113246 | 0.01164597 | 0.00662156 | 14033 |
| 1725234600 | 0.00661134 | -0.000295 | -4.27 | 0.00690613 | 0.00700828 | 0.00652265 | 2816 |
| 1725148200 | 0.00690684 | 0.0001093 | 1.61 | 0.0067927 | 0.00695337 | 0.00675797 | 779 |
| 1725061800 | 0.00679754 | -7.7E-5 | -1.12 | 0.00686995 | 0.00705352 | 0.0066937 | 7021 |
| 1724975400 | 0.00687447 | -1.5E-5 | -0.22 | 0.00687564 | 0.00713823 | 0.00682192 | 807 |
| 1724889000 | 0.00688916 | 0.00045878 | 7.13 | 0.00641712 | 0.00694775 | 0.00631724 | 371 |
| 1724802600 | 0.00643038 | -0.000707 | -9.91 | 0.00714513 | 0.00716178 | 0.00640606 | 9111 |
| 1724716200 | 0.00713707 | -0.000166 | -2.27 | 0.00730108 | 0.00734968 | 0.00709695 | 0 |
| 1724629800 | 0.00730308 | 0.00023482 | 3.32 | 0.00709224 | 0.00742597 | 0.00700569 | 440 |
| 1724543400 | 0.00706826 | -0.000203 | -2.79 | 0.00738895 | 0.00743667 | 0.00700546 | 30186 |
| 1724457000 | 0.00727113 | 0.00018725 | 2.64 | 0.00708058 | 0.0075467 | 0.0066967 | 68173 |
| 1724370600 | 0.00708388 | 1.2E-5 | 0.17 | 0.0113246 | 0.7008111 | 0.00696325 | 36747 |
| 1724284200 | 0.00707198 | -2.2E-5 | -0.31 | 0.00708966 | 0.00735103 | 0.00694976 | 10790 |
| 1724197800 | 0.00709365 | -4.7E-5 | -0.66 | 0.00714253 | 0.00743618 | 0.0070312 | 45420 |
| 1724111400 | 0.00714085 | 9.8E-5 | 1.39 | 0.0113246 | 0.69121992 | 0.00695933 | 18613 |
| 1724025000 | 0.00704314 | -1.4E-5 | -0.20 | 0.00705407 | 0.00723724 | 0.00699657 | 16038 |
| 1723938600 | 0.0070568 | -2.0E-6 | -0.03 | 0.00705516 | 0.00714329 | 0.00702585 | 405 |
| 1723852200 | 0.00705897 | -7.4E-5 | -1.04 | 0.00712103 | 0.00722357 | 0.00697862 | 12601 |
| 1723765800 | 0.00713269 | -0.000325 | -4.36 | 0.00748887 | 0.00751037 | 0.00674134 | 9898 |
| 1723679400 | 0.0074574 | -0.000848 | -10.21 | 0.0083438 | 0.00843046 | 0.0073198 | 160519 |
| 1723593000 | 0.00830503 | 0.00071734 | 9.45 | 0.00754337 | 0.00850472 | 0.00730041 | 166276 |
| 1723506600 | 0.00758769 | 0.00029691 | 4.07 | 0.0113246 | 0.01164597 | 0.00734726 | 393395 |
| 1723420200 | 0.00729078 | -0.000347 | -4.54 | 0.00764636 | 0.00773036 | 0.00724717 | 19662 |
| 1723333800 | 0.00763742 | 3.7E-5 | 0.49 | 0.00759924 | 0.00773915 | 0.00756915 | 0 |
| 1723247400 | 0.0076003 | 1.0E-5 | 0.13 | 0.00759869 | 0.00765065 | 0.0072427 | 8322 |
| 1723161000 | 0.00759054 | 0.00087838 | 13.09 | 0.00668464 | 0.00837732 | 0.00664183 | 4622 |
| 1723074600 | 0.00671216 | -0.000331 | -4.70 | 0.00706441 | 0.0073127 | 0.00662078 | 3461 |
| 1722988200 | 0.00704335 | 0.00012253 | 1.77 | 0.00688001 | 0.00747035 | 0.00688001 | 14378 |
| 1722901800 | 0.00692082 | -0.000675 | -8.89 | 0.0113246 | 0.63548261 | 0.00658386 | 17511 |
| 1722815400 | 0.00759548 | -0.000835 | -9.90 | 0.00841925 | 0.00847709 | 0.00759084 | 50117 |
| 1722729000 | 0.00843088 | -0.000402 | -4.55 | 0.00883796 | 0.00887277 | 0.00829562 | 82681 |
| 1722642600 | 0.00883243 | 5.7E-5 | 0.65 | 0.00876805 | 0.00907198 | 0.00864522 | 87914 |
| 1722556200 | 0.00877548 | -0.000106 | -1.19 | 0.00890111 | 0.00913316 | 0.00842173 | 156899 |
| 1722469800 | 0.00888109 | -0.000948 | -9.65 | 0.00982596 | 0.00995988 | 0.00887075 | 84763 |
| 1722383400 | 0.00982872 | -0.001012 | -9.34 | 0.01084655 | 0.01105483 | 0.00981729 | 113276 |
| 1722297000 | 0.01084047 | 0.00066089 | 6.49 | 0.0113246 | 0.01164597 | 0.0097543 | 256496 |
| 1722210600 | 0.01017958 | -0.000337 | -3.20 | 0.01048771 | 0.01057842 | 0.00994946 | 55612 |
| 1722124200 | 0.01051642 | -0.000823 | -7.26 | 0.0113134 | 0.01148647 | 0.01014037 | 61911 |
| 1722037800 | 0.0113397 | 0.00175256 | 18.28 | 0.00958451 | 0.01198306 | 0.00945554 | 183371 |
| 1721951400 | 0.00958714 | -0.000818 | -7.86 | 0.01041003 | 0.01042354 | 0.00958508 | 106023 |
| 1721865000 | 0.01040548 | -0.000941 | -8.29 | 0.01135542 | 0.0113697 | 0.0102189 | 484132 |
| 1721778600 | 0.01134691 | -0.001671 | -12.84 | 0.01301106 | 0.01305135 | 0.01127298 | 269330 |
| 1721692200 | 0.01301816 | 0.00065486 | 5.30 | 0.0113246 | 0.01342617 | 0.0112858 | 501685083 |
| 1721605800 | 0.0123633 | 0.00218293 | 21.44 | 0.01016439 | 0.01239244 | 0.00994581 | 25343434 |
| 1721519400 | 0.01018037 | -0.000165 | -1.59 | 0.01034281 | 0.01035308 | 0.01003605 | 907457 |
| 1721433000 | 0.01034532 | -0.000118 | -1.13 | 0.01042371 | 0.01056137 | 0.01015309 | 825762 |
| 1721346600 | 0.01046357 | -0.000866 | -7.64 | 0.0113246 | 0.01195699 | 0.01029442 | 587778 |
| 1721260200 | 0.01132971 | 0.00173716 | 18.11 | 0.00959127 | 0.01243649 | 0.00945142 | 1078361 |
| 1721173800 | 0.00959255 | 3.7E-5 | 0.39 | 0.00955802 | 0.0100074 | 0.00936999 | 1016559 |
| 1721087400 | 0.00955531 | 0.00059491 | 6.64 | 0.00877335 | 0.0104557 | 0.00870289 | 884470 |
| 1721001000 | 0.0089604 | 0.00022088 | 2.53 | 0.00877335 | 0.00907333 | 0.00870289 | 1046461 |
| 1720914600 | 0.00873952 | 0.00015875 | 1.85 | 0.00858094 | 0.00880522 | 0.00849543 | 1001668 |
| 1720828200 | 0.00858077 | -0.000191 | -2.18 | 0.00876666 | 0.00882215 | 0.00836713 | 855736 |
| 1720741800 | 0.00877192 | 0.0004576 | 5.50 | 0.00829985 | 0.0087983 | 0.00825322 | 1177282 |
| 1720655400 | 0.00831432 | -3.7E-5 | -0.44 | 0.00829999 | 0.00847185 | 0.00823615 | 1183967 |
| 1720569000 | 0.0083511 | 6.0E-5 | 0.72 | 0.00829248 | 0.00844382 | 0.00825739 | 1234666 |
| 1720482600 | 0.0082916 | -0.000332 | -3.85 | 0.01117286 | 0.01117391 | 0.00807081 | 1067208 |
| 1720396200 | 0.00862373 | 3.8E-5 | 0.44 | 0.0085736 | 0.00879669 | 0.00841355 | 794717 |
| 1720309800 | 0.00858564 | 0.00023582 | 2.82 | 0.00834444 | 0.00864389 | 0.00832389 | 1147683 |
| 1720223400 | 0.00834982 | -0.000469 | -5.32 | 0.00874377 | 0.0088466 | 0.00812815 | 1101859 |
|
ODDZ/BTC 0 BTC
-
|
ODDZ/EUR 0 €
-
|
|
ODDZ/USD $ 0,006623
-8,87%
|
ODDZ/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
