Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740182522 | OPOE/ETH | https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad | ETH | 1 | https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01523884 | 0.00032042 | 2.10265348281 | 0.01457273 | 0.01792265 | 0 | CX |
| 4 | 0.01850496 | -0.0029457 | -15.9184348413 | 0.01392865 | 0.01921092 | 0 | CX |
| 12 | 0.02004931 | -0.00449005 | -22.3950350411 | 0.01392865 | 0.02294695 | 0 | CX |
| 26 | 0.01776921 | -0.00220995 | -12.4369625887 | 0.01205578 | 0.02294695 | 0 | CX |
| 52 | 0.01654762 | -0.00098836 | -5.97282267782 | 0.01205578 | 0.02294695 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02294695 | 0.00016257 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02294695 | 0.00016257 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.01487331 | -0.000455 | -2.97 | 0.01530827 | 0.01588616 | 0.01463551 | 0 |
| 1740095400 | 0.0153285 | 0.00015249 | 1.00 | 0.01518355 | 0.01547161 | 0.01514426 | 0 |
| 1740009000 | 0.01517601 | 0.00027732 | 1.86 | 0.01492507 | 0.01529217 | 0.01484849 | 0 |
| 1739922600 | 0.01489869 | -0.000421 | -2.75 | 0.01533443 | 0.01537339 | 0.01457273 | 0 |
| 1739836200 | 0.01531973 | 0.00044765 | 3.01 | 0.01776921 | 0.01792265 | 0.01496504 | 0 |
| 1739749800 | 0.01487208 | -0.000168 | -1.12 | 0.01505873 | 0.01523554 | 0.01484994 | 0 |
| 1739663400 | 0.01504 | -0.000198 | -1.30 | 0.01523884 | 0.01531179 | 0.0149661 | 0 |
| 1739577000 | 0.01523839 | 0.00027698 | 1.85 | 0.01494212 | 0.01558598 | 0.01489813 | 0 |
| 1739490600 | 0.01496141 | -0.000328 | -2.15 | 0.01528937 | 0.01540598 | 0.01460929 | 0 |
| 1739404200 | 0.01528932 | 0.00072956 | 5.01 | 0.01458101 | 0.01560325 | 0.01430671 | 0 |
| 1739317800 | 0.01455976 | -0.000303 | -2.04 | 0.01489483 | 0.01522777 | 0.01444528 | 0 |
| 1739231400 | 0.01486313 | 0.00015758 | 1.07 | 0.01776921 | 0.01792265 | 0.01470304 | 0 |
| 1739145000 | 0.01470555 | -3.7E-5 | -0.25 | 0.01471008 | 0.01499081 | 0.01419161 | 0 |
| 1739058600 | 0.01474289 | 7.0E-5 | 0.48 | 0.01466307 | 0.01488365 | 0.0144777 | 0 |
| 1738972200 | 0.01467313 | -0.000301 | -2.01 | 0.01506929 | 0.01564221 | 0.01435545 | 0 |
| 1738885800 | 0.01497443 | -0.000605 | -3.88 | 0.01559503 | 0.01596319 | 0.01490802 | 0 |
| 1738799400 | 0.01557921 | 0.00036866 | 2.42 | 0.01525108 | 0.0157795 | 0.0151712 | 0 |
| 1738713000 | 0.01521055 | -0.000899 | -5.58 | 0.01611854 | 0.01615705 | 0.01473971 | 0 |
| 1738626600 | 0.01610976 | 0.00020571 | 1.29 | 0.01776921 | 0.01792265 | 0.01392865 | 0 |
| 1738540200 | 0.01590405 | -0.001575 | -9.01 | 0.01745186 | 0.01766702 | 0.01541895 | 0 |
| 1738453800 | 0.01747948 | -0.000901 | -4.90 | 0.01845136 | 0.01860245 | 0.0173494 | 0 |
| 1738367400 | 0.01838053 | 0.00019817 | 1.09 | 0.01818197 | 0.01921092 | 0.01796905 | 0 |
| 1738281000 | 0.01818236 | 0.00075084 | 4.31 | 0.01738579 | 0.01835135 | 0.01728931 | 0 |
| 1738194600 | 0.01743152 | 0.0002643 | 1.54 | 0.01727567 | 0.01770347 | 0.01711311 | 0 |
| 1738108200 | 0.01716722 | -0.000537 | -3.03 | 0.01788844 | 0.01800511 | 0.01700327 | 0 |
| 1738021800 | 0.01770431 | -0.00039 | -2.16 | 0.01776921 | 0.01859457 | 0.01697107 | 0 |
| 1737935400 | 0.01809477 | -0.000481 | -2.59 | 0.01852313 | 0.0187801 | 0.01809477 | 0 |
| 1737849000 | 0.01857568 | 6.2E-5 | 0.33 | 0.01850496 | 0.01872247 | 0.01829942 | 0 |
| 1737762600 | 0.01851402 | -0.000104 | -0.56 | 0.01865992 | 0.01909683 | 0.01831809 | 0 |
| 1737676200 | 0.01861777 | 0.00047996 | 2.65 | 0.01813217 | 0.01869827 | 0.01784137 | 0 |
| 1737589800 | 0.01813781 | -0.000431 | -2.32 | 0.0186294 | 0.01881113 | 0.01806033 | 0 |
| 1737503400 | 0.01856852 | 0.0003435 | 1.88 | 0.01826784 | 0.01880375 | 0.01791863 | 0 |
| 1737417000 | 0.01822502 | 0.00020314 | 1.13 | 0.01776921 | 0.01915463 | 0.01769061 | 0 |
| 1737330600 | 0.01802188 | -0.000486 | -2.63 | 0.0184309 | 0.01924737 | 0.01749312 | 0 |
| 1737244200 | 0.01850759 | -0.000947 | -4.87 | 0.01943341 | 0.01953732 | 0.01806989 | 0 |
| 1737157800 | 0.01945415 | 0.00099776 | 5.41 | 0.01848428 | 0.01970782 | 0.01848428 | 0 |
| 1737071400 | 0.01845639 | -0.000778 | -4.04 | 0.01925788 | 0.01931322 | 0.0182628 | 0 |
| 1736985000 | 0.0192339 | 0.00120364 | 6.68 | 0.01801226 | 0.01942172 | 0.01781175 | 0 |
| 1736898600 | 0.01803026 | 0.00053675 | 3.07 | 0.01752219 | 0.01817873 | 0.01748322 | 0 |
| 1736812200 | 0.01749351 | -0.000744 | -4.08 | 0.01776921 | 0.01849976 | 0.01647188 | 0 |
| 1736725800 | 0.01823737 | -0.000142 | -0.77 | 0.01834733 | 0.01842732 | 0.01803803 | 0 |
| 1736639400 | 0.01837958 | 8.5E-5 | 0.46 | 0.01825777 | 0.01854158 | 0.018015 | 0 |
| 1736553000 | 0.01829472 | 0.0003354 | 1.87 | 0.01776921 | 0.01856673 | 0.01769061 | 0 |
| 1736466600 | 0.01795932 | -0.000655 | -3.52 | 0.01857478 | 0.01875299 | 0.01770861 | 0 |
| 1736380200 | 0.01861425 | -0.000264 | -1.40 | 0.0188999 | 0.01907548 | 0.01796039 | 0 |
| 1736293800 | 0.01887815 | -0.001728 | -8.39 | 0.02062313 | 0.0206868 | 0.01877312 | 0 |
| 1736207400 | 0.02060624 | 0.00026083 | 1.28 | 0.01776921 | 0.0208716 | 0.01769061 | 0 |
| 1736121000 | 0.02034541 | -9.9E-5 | -0.48 | 0.02043441 | 0.02051043 | 0.02013121 | 0 |
| 1736034600 | 0.02044419 | 0.00029219 | 1.45 | 0.02016162 | 0.02051317 | 0.01998352 | 0 |
| 1735948200 | 0.020152 | 0.00088562 | 4.60 | 0.01929522 | 0.02027733 | 0.01915089 | 0 |
| 1735861800 | 0.01926638 | 0.00053513 | 2.86 | 0.01776921 | 0.01951323 | 0.01769061 | 0 |
| 1735775400 | 0.01873125 | 0.0001004 | 0.54 | 0.01864701 | 0.01881957 | 0.01851329 | 0 |
| 1735689000 | 0.01863085 | -0.000114 | -0.61 | 0.01876071 | 0.01924234 | 0.01852123 | 0 |
| 1735602600 | 0.01874455 | -1.0E-5 | -0.05 | 0.01776921 | 0.01911863 | 0.01769061 | 0 |
| 1735516200 | 0.01875417 | -0.000225 | -1.19 | 0.01897704 | 0.01903847 | 0.01857679 | 0 |
| 1735429800 | 0.01897888 | 0.00039035 | 2.10 | 0.01861168 | 0.01903434 | 0.01858015 | 0 |
| 1735343400 | 0.01858853 | -2.6E-5 | -0.14 | 0.01862101 | 0.01917671 | 0.01847567 | 0 |
| 1735257000 | 0.01861414 | -0.000907 | -4.65 | 0.01959971 | 0.01962503 | 0.01846186 | 0 |
| 1735170600 | 0.01952067 | -8.0E-6 | -0.04 | 0.01949104 | 0.01979245 | 0.01924167 | 0 |
| 1735084200 | 0.019529 | 0.00043424 | 2.27 | 0.01909102 | 0.01974874 | 0.01877395 | 0 |
| 1734997800 | 0.01909476 | 0.00079825 | 4.36 | 0.01776921 | 0.01930182 | 0.01769061 | 0 |
| 1734911400 | 0.01829651 | -0.000342 | -1.83 | 0.01872141 | 0.01896362 | 0.01815447 | 0 |
| 1734825000 | 0.01863879 | -0.000736 | -3.80 | 0.01941798 | 0.01986227 | 0.01840731 | 0 |
| 1734738600 | 0.01937505 | 0.00014361 | 0.75 | 0.0191046 | 0.0195049 | 0.01741575 | 0 |
| 1734652200 | 0.01923144 | -0.001037 | -5.12 | 0.02022931 | 0.02077283 | 0.01864566 | 0 |
| 1734565800 | 0.02026827 | -0.00142 | -6.55 | 0.0217319 | 0.02181681 | 0.02025122 | 0 |
| 1734479400 | 0.0216883 | -0.000653 | -2.92 | 0.02222567 | 0.02258941 | 0.02152088 | 0 |
| 1734393000 | 0.0223411 | 0.00024439 | 1.11 | 0.01776921 | 0.02294695 | 0.01769061 | 0 |
| 1734306600 | 0.02209671 | 0.0004884 | 2.26 | 0.02164453 | 0.02209671 | 0.0214396 | 0 |
| 1734220200 | 0.02160831 | -0.000207 | -0.95 | 0.02185857 | 0.02204137 | 0.02138448 | 0 |
| 1734133800 | 0.02181519 | 0.00013785 | 0.64 | 0.02172793 | 0.02215674 | 0.02155453 | 0 |
| 1734047400 | 0.02167734 | 0.00024305 | 1.13 | 0.02143099 | 0.02227575 | 0.02125195 | 0 |
| 1733961000 | 0.02143429 | 0.00120135 | 5.94 | 0.02032619 | 0.02152574 | 0.01992717 | 0 |
| 1733874600 | 0.02023294 | -0.000508 | -2.45 | 0.02067405 | 0.02110633 | 0.01966986 | 0 |
| 1733788200 | 0.0207408 | -0.001581 | -7.08 | 0.01776921 | 0.02202756 | 0.01769061 | 0 |
| 1733701800 | 0.02232204 | -8.0E-5 | -0.36 | 0.02237984 | 0.02243294 | 0.0219967 | 0 |
| 1733615400 | 0.02240248 | -5.1E-5 | -0.23 | 0.02238263 | 0.02249231 | 0.02224551 | 0 |
| 1733529000 | 0.0224534 | 0.00126278 | 5.96 | 0.0211833 | 0.02287428 | 0.02117441 | 0 |
| 1733442600 | 0.02119062 | -0.000242 | -1.13 | 0.02142736 | 0.02209559 | 0.02091006 | 0 |
| 1733356200 | 0.02143301 | 0.00118626 | 5.86 | 0.02023954 | 0.0217807 | 0.02023954 | 0 |
| 1733269800 | 0.02024675 | -9.9E-5 | -0.49 | 0.02033138 | 0.02051736 | 0.01967858 | 0 |
| 1733183400 | 0.02034536 | -0.000408 | -1.97 | 0.02073716 | 0.02101342 | 0.0199781 | 0 |
| 1733097000 | 0.02075365 | 4.5E-5 | 0.22 | 0.0207683 | 0.02093136 | 0.02047622 | 0 |
| 1733010600 | 0.02070849 | 0.00061233 | 3.05 | 0.02004931 | 0.02087183 | 0.01999084 | 0 |
| 1732924200 | 0.02009616 | 7.9E-5 | 0.39 | 0.02001997 | 0.02039444 | 0.01978949 | 0 |
| 1732837800 | 0.02001762 | -0.000474 | -2.31 | 0.02040931 | 0.02045213 | 0.01976579 | 0 |
| 1732751400 | 0.0204912 | 0.0018978 | 10.21 | 0.01863661 | 0.02059104 | 0.01845555 | 0 |
| 1732665000 | 0.0185934 | -0.000494 | -2.59 | 0.01907872 | 0.0193509 | 0.01819159 | 0 |
| 1732578600 | 0.01908711 | 0.00029035 | 1.54 | 0.01776921 | 0.01978094 | 0.01769061 | 0 |
| 1732492200 | 0.01879676 | -0.000213 | -1.12 | 0.01909393 | 0.01930148 | 0.01840149 | 0 |
| 1732405800 | 0.01901019 | 0.00042747 | 2.30 | 0.01861889 | 0.01956209 | 0.01857517 | 0 |
| 1732319400 | 0.01858272 | -0.000275 | -1.46 | 0.01879827 | 0.01917023 | 0.0182789 | 0 |
|
OPOE/BTC 0 BTC
-
|
OPOE/EUR 0 €
-
|
|
OPOE/USD $ 0,015559
+4,59%
|
OPOE/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
