OntologyONT

US$ 0,04347

-0,00033

(

-0,75%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 632

Categorias:

Oferta

US$ 0,04358

Bolsa

CRYPTOCOM

Venda

US$ 0,04362

Último Horário de Negociação

21:55:33

Volume (24h)

$ 6.027

Tamanho da Última Negociação

27,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,04347

Capitalização de Mercado Totalmente Diluída

Data de Gênese

2018-02-26

Variação Diária 0,04245-0,04514

Variação de 52 Semanas 0,00000000-0,22923

Oferta em Circulação 1.000.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	4380794.51987	66.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 291.322.835,00	ONT/KRW	/cripto/Ontology-ONT	1	/cripto/Ontology-ONT	80.6775361675	18 horas atrás
HitBTC	501693	0.0440855	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 22.117,00	ONT/USDT	/cripto/Ontology-ONT	2	/cripto/Ontology-ONT	9.23927268647	18 horas atrás
Bitvavo	333340.386915	0.03878	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 12.926,00	ONT/EUR	/cripto/Ontology-ONT	3	/cripto/Ontology-ONT	6.13885928671	18 horas atrás
Bithumb	75532.8810831	66.3	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 5.007.830,00	ONT/KRW	/cripto/Ontology-ONT	4	/cripto/Ontology-ONT	1.39102775028	18 horas atrás
Crypto.com	68527	0.04402	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 3.016,00	ONT/USD	/cripto/Ontology-ONT	5	/cripto/Ontology-ONT	1.26200612603	18 horas atrás
Gate	46949	0.04408	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2.069,00	ONT/USDT	/cripto/Ontology-ONT	6	/cripto/Ontology-ONT	0.864621617916	18 horas atrás
KuCoin	23004.4987	0.044055	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1.013,00	ONT/USDT	/cripto/Ontology-ONT	7	/cripto/Ontology-ONT	0.423655176582	18 horas atrás
KuCoin	164.0507	7.03E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0,00000000	ONT/BTC	/cripto/Ontology-ONT	8	/cripto/Ontology-ONT	0.00302118855895	18 horas atrás
LATOKEN	0	0.04525	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0,00000000	ONT/USDT	/cripto/Ontology-ONT	9	/cripto/Ontology-ONT	0	18 horas atrás
HitBTC	0	7.05E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	ONT/BTC	/cripto/Ontology-ONT	10	/cripto/Ontology-ONT	0	18 horas atrás
CEX.IO	0	0.047	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	USDT	$ 0,00000000	ONT/USDT	/cripto/Ontology-ONT	11	/cripto/Ontology-ONT	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05005	-0.00658	-13.1468531469	0.0438	0.05005	3103.57142857	CX
4	0.05291	-0.00944	-17.8416178416	0.0437	0.05772	30437.9642857	CX
12	0.08269	-0.03922	-47.4301608417	0.0437	0.13415	63317.5720836	CX
26	0.05344	-0.00997	-18.6564371257	0.03921	0.13415	56827.0165919	CX
52	0	0	0	0	0.22923	42003.1238481	CX
156	0.1843	-0.14083	-76.4134563212	0.03921	0.5152	15960.8266396	CX
260	0.6273	-0.58383	-93.0703012912	0.03921	1.31	18704.1721485	CX

Ontology is a new high-performance public blockchain project & a distributed trust collaboration platform.It provides new high-performance public blockchains that include a series of complete distributed ledgers and smart contract systems. Ontology is a blockchain framework supports public block... Ontology is a new high-performance public blockchain project & a distributed trust collaboration platform.It provides new high-performance public blockchains that include a series of complete distributed ledgers and smart contract systems. Ontology is a blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. It also supports collaboration amongst chain networks with its various protocol groups.They will constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework, distributed data exchange protocol, and so on. Ontology was created in 2017 by a Chinese company called OnChain, which is led by founders Erik Zhang and Da HongFei. OnChain has had huge success in the cryptocurrency industry, as they were also the founders behind the NEO blockchain, which is now a multi-billion dollar project. Essentially, Ontology was created as a way for businesses of all sizes to install blockchain technology within their company, without having to completely change all of their current systems. The purpose of the Ontology framework is that it is not intended to operate as a single blockchain. Instead, the technology will allow businesses to make full use of both a private and public blockchain. Each and every data transaction is confirmed in a decentralized environment, meaning that no single person or authority can take control of the network. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	0.0438	-0.00141	-3.12	0.04521	0.04521	0.0438	7817
1782172200	0.04521	-0.00115	-2.48	0.04636	0.04636	0.04521	6263
1782085800	0.04636	0.00025	0.54	0.04611	0.04636	0.04611	2470
1781999400	0.04611	0.00032	0.70	0.04579	0.04611	0.04579	3972
1781913000	0.04579	0.00045	0.99	0.04534	0.04579	0.04534	128
1781826600	0.04534	-0.00241	-5.05	0.04775	0.04788	0.04506	759
1781740200	0.04775	-0.0023	-4.60	0.05005	0.05005	0.04775	316
1781653800	0.05005	5.0E-5	0.10	0.05	0.05005	0.04912	23882
1781567400	0.05	0.00119	2.44	0.04881	0.05398	0.04881	225137
1781481000	0.04881	0.00064	1.33	0.04818	0.04885	0.04745	3025
1781394600	0.04817	0.0009	1.90	0.04727	0.04878	0.04727	9098
1781308200	0.04727	-0.0008	-1.66	0.04807	0.04823	0.04724	15505
1781221800	0.04807	0.00028	0.59	0.04779	0.04888	0.04659	81550
1781135400	0.04779	0.00137	2.95	0.04642	0.0485	0.04615	909
1781049000	0.04642	-0.00133	-2.79	0.04775	0.04775	0.04553	33879
1780962600	0.04775	0.0006	1.27	0.04715	0.05052	0.0467	9632
1780876200	0.04715	0.00174	3.83	0.04541	0.0474	0.04541	61663
1780789800	0.04541	-0.00103	-2.22	0.04644	0.04704	0.0437	24988
1780703400	0.04644	-0.00248	-5.07	0.04892	0.04892	0.04489	56128
1780617000	0.04892	-0.00125	-2.49	0.05013	0.05013	0.04573	28195
1780530600	0.05017	0.00166	3.42	0.04851	0.05123	0.04851	6073
1780444200	0.04851	-0.0037	-7.09	0.05221	0.05221	0.04851	56140
1780357800	0.05221	0.00084	1.64	0.05137	0.05221	0.05107	6677
1780271400	0.05137	-0.00059	-1.14	0.05196	0.05263	0.05137	1564
1780185000	0.05196	-0.00023	-0.44	0.05219	0.0538	0.05196	31997
1780098600	0.05219	0.00036	0.69	0.05183	0.05256	0.05076	10040
1780012200	0.05183	-0.00151	-2.83	0.05334	0.05368	0.05116	43084
1779925800	0.05334	0.00043	0.81	0.05291	0.05772	0.05237	101372
1779839400	0.05291	-0.00339	-6.02	0.0563	0.0563	0.05255	11184
1779753000	0.0563	-0.00013	-0.23	0.05672	0.05812	0.05629	9374
1779666600	0.05643	-0.00229	-3.90	0.05872	0.05872	0.05642	5931
1779580200	0.05872	0.00037	0.63	0.05835	0.05925	0.05675	23082
1779493800	0.05835	-0.00285	-4.66	0.0612	0.0612	0.05776	2525
1779407400	0.0612	-0.00022	-0.36	0.06142	0.06395	0.06054	30782
1779321000	0.06142	0.00337	5.81	0.05805	0.06234	0.05805	224881
1779234600	0.05805	0	0.00	0.05805	0.05805	0.05805	0
1779148200	0.05805	0.00209	3.73	0.05599	0.05817	0.05576	8225
1779061800	0.05596	-0.00226	-3.88	0.05822	0.05822	0.05534	12757
1778975400	0.05822	-0.00434	-6.94	0.06256	0.06256	0.05749	379
1778889000	0.06256	0	0.00	0.06256	0.06256	0.06256	0
1778802600	0.06256	0.00078	1.26	0.06178	0.06263	0.06178	644
1778716200	0.06178	-0.00058	-0.93	0.06236	0.06393	0.06178	280
1778629800	0.06236	-0.0025	-3.85	0.06486	0.06486	0.06236	1125
1778543400	0.06486	-0.00121	-1.83	0.06607	0.06659	0.06448	1033
1778457000	0.06607	0.00113	1.74	0.06494	0.06623	0.06421	3807
1778370600	0.06494	0.00035	0.54	0.06479	0.06576	0.06444	176301
1778284200	0.06459	0.00062	0.97	0.06347	0.06497	0.06306	74536
1778197800	0.06397	0.00067	1.06	0.0633	0.06649	0.06198	193837
1778111400	0.0633	-0.00831	-11.60	0.07161	0.07169	0.06236	175847
1778025000	0.07161	-0.00028	-0.39	0.07189	0.07354	0.07088	15256
1777938600	0.07189	0.00229	3.29	0.06944	0.0731	0.06919	10623
1777852200	0.0696	-0.00105	-1.49	0.07065	0.07099	0.06925	2912
1777765800	0.07065	-0.00127	-1.77	0.07192	0.07192	0.07063	875
1777679400	0.07192	0.00108	1.52	0.07084	0.0721	0.07024	8440
1777593000	0.07084	0.00032	0.45	0.07052	0.07268	0.06976	59939
1777506600	0.07052	-0.00234	-3.21	0.07286	0.07338	0.07052	4235
1777420200	0.07286	0.00151	2.12	0.07135	0.07299	0.07019	37920
1777333800	0.07135	-0.00098	-1.35	0.07233	0.07238	0.06953	6821
1777247400	0.07233	-0.00213	-2.86	0.07446	0.07446	0.07196	17091
1777161000	0.07446	-0.00359	-4.60	0.07805	0.07951	0.07446	3797
1777074600	0.07805	-0.0017	-2.13	0.07975	0.07975	0.07805	271
1776988200	0.07975	0.00261	3.38	0.07714	0.08011	0.0751	2039
1776901800	0.07714	-0.00253	-3.18	0.07967	0.08066	0.07611	24797
1776815400	0.07967	0.00432	5.73	0.07535	0.0806	0.0747	24777
1776729000	0.07535	0.00022	0.29	0.07513	0.08003	0.07425	157427
1776642600	0.07513	-0.00544	-6.75	0.081	0.081	0.07513	54588
1776556200	0.08057	0.00121	1.52	0.07936	0.11111	0.07897	746866
1776469800	0.07936	0.00339	4.46	0.07601	0.08004	0.07379	99318
1776383400	0.07597	-0.00032	-0.42	0.07629	0.07654	0.07357	81830
1776297000	0.07629	-0.00142	-1.83	0.07755	0.07899	0.07496	14887
1776210600	0.07771	-0.00477	-5.78	0.08248	0.08248	0.0769	1150
1776124200	0.08248	-0.00016	-0.19	0.08264	0.08623	0.08128	21056
1776037800	0.08264	-0.00364	-4.22	0.08628	0.08867	0.08238	17184
1775951400	0.08628	0.00673	8.46	0.07955	0.09278	0.07806	290182
1775865000	0.07955	-0.00233	-2.85	0.08188	0.0845	0.0779	74689
1775778600	0.08188	0.00538	7.03	0.0765	0.08464	0.07443	117459
1775692200	0.0765	-0.00768	-9.12	0.08418	0.08418	0.0765	27379
1775605800	0.08418	-0.00088	-1.03	0.08506	0.08949	0.07987	137254
1775519400	0.08506	-0.0068	-7.40	0.09186	0.09996	0.08462	114603
1775433000	0.09186	-0.00625	-6.37	0.09649	0.1032	0.08932	201465
1775346600	0.09811	-0.01021	-9.43	0.10832	0.10832	0.09524	93202
1775260200	0.10832	0.00073	0.68	0.1075	0.12109	0.0993	116336
1775173800	0.10759	-0.00335	-3.02	0.11218	0.12558	0.09801	374221
1775087400	0.11094	0.02807	33.87	0.08269	0.13415	0.07881	548991
1775001000	0.08287	-0.00264	-3.09	0.08551	0.08992	0.07437	316111
1774914600	0.08551	0.02617	44.10	0.05934	0.09611	0.0584	300034
1774828200	0.05934	-0.00384	-6.08	0.06318	0.06503	0.05687	113017
1774741800	0.06318	0.01205	23.57	0.05113	0.06834	0.05083	357424
1774655400	0.05113	-0.00459	-8.24	0.05572	0.05888	0.05061	47836
1774569000	0.05572	-0.00342	-5.78	0.05914	0.06719	0.05367	41139
1774482600	0.05914	-0.00164	-2.70	0.06086	0.07755	0.05595	336725
1774396200	0.06078	0.01882	44.85	0.04196	0.07349	0.04159	500683