OpenLeverageOLE

US$ 0,007474

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 992

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,007529

Bolsa

CRTO

Venda

US$ 0,007585

Último Horário de Negociação

19:08:19

Volume (24h)

$ 99.226

Tamanho da Última Negociação

10,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007474

Capitalização de Mercado Totalmente Diluída

US$ 7.474.000

Data de Gênese

05/12/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,007322-0,113921

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01404	Kucoin	5190688.615	/cdn/crypto/logos/exchanges/KUCN.png	$ 76.528,33	1727030434	OLE/USDT	https://trade.kucoin.com/OLE-USDT	USDT	1	https://trade.kucoin.com/OLE-USDT	47.7251804712	Recentemente
0.01411	Gate.io	4467036.7	/cdn/crypto/logos/exchanges/GATE.png	$ 65.732,94	1727029726	OLE/USDT	https://gate.io/trade/OLE_USDT	USDT	2	https://gate.io/trade/OLE_USDT	41.0716474232	12 mins atrás
0.014207	Crypto.com	1218480	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18.133,18	1727030337	OLE/USD	https://crypto.com/exchange/trade/OLE_USD	USD	3	https://crypto.com/exchange/trade/OLE_USD	11.2031721056	Recentemente
0.012567	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726963331	OLE/USDT	https://www.lbank.info/exchange/ole/usdt	USDT	4	https://www.lbank.info/exchange/ole/usdt	0	19 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OLE/USDT	https://crypto.com/exchange/trade/OLE_USDT	USDT	5	https://crypto.com/exchange/trade/OLE_USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.008518	-0.001044	-12.2563982155	0.007322	0.008834	296575	CX
12	0.032416	-0.024942	-76.9434846989	0.007322	0.03569	231847.727273	CX
26	0.031455	-0.023981	-76.2390716897	0.007322	0.113921	195038.813559	CX
52	0.010138	-0.002664	-26.2773722628	0.007322	0.113921	434790.185185	CX
156	0.010138	-0.002664	-26.2773722628	0.007322	0.113921	434790.185185	CX
260	0.00019948	0.00727452	3646.74152797	5.214E-5	0.113921	431808.9868	CX

OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	0.007474	0	0.00	0	0	0	0
1726876200	0.007474	0	0.00	0	0	0	0
1726789800	0.007474	0	0.00	0	0	0	0
1726703400	0.007474	0	0.00	0	0	0	0
1726617000	0.007474	0	0.00	0	0	0	0
1726530600	0.007474	0	0.00	0	0	0	0
1726444200	0.007474	0	0.00	0	0	0	0
1726357800	0.007474	0	0.00	0	0	0	0
1726271400	0.007474	0	0.00	0	0	0	0
1726185000	0.007474	0	0.00	0	0	0	0
1726098600	0.007474	0	0.00	0	0	0	0
1726012200	0.007474	-0.000196	-2.56	0.007615	0.007852	0.007322	154830
1725925800	0.00767	-0.00059	-7.14	0.007866	0.007928	0.007551	412560
1725839400	0.00826	0	0.00	0	0	0	0
1725753000	0.00826	0	0.00	0	0	0	0
1725666600	0.00826	0	0.00	0	0	0	0
1725580200	0.00826	0	0.00	0	0	0	0
1725493800	0.00826	-2.6E-5	-0.31	0	0	0	0
1725407400	0.008286	-0.00025	-2.93	0.008566	0.008726	0.007948	112890
1725321000	0.008536	-0.002699	-24.02	0.008518	0.008834	0.008376	506020
1725234600	0.011235	0	0.00	0	0	0	0
1725148200	0.011235	0	0.00	0	0	0	0
1725061800	0.011235	0	0.00	0	0	0	0
1724975400	0.011235	0	0.00	0	0	0	0
1724889000	0.011235	0	0.00	0	0	0	0
1724802600	0.011235	0	0.00	0	0	0	0
1724716200	0.011235	0	0.00	0.011239	0.011055	0.010542	0
1724629800	0.011235	0	0.00	0	0	0	0
1724543400	0.011235	1.0E-6	0.01	0	0	0	0
1724457000	0.011234	0.000129	1.16	0.011065	0.011486	0.010776	332030
1724370600	0.011105	-0.000307	-2.69	0.011245	0.011404	0.010479	460780
1724284200	0.011412	5.4E-5	0.48	0	0	0	0
1724197800	0.011358	0.000192	1.72	0.011145	0.011604	0.010676	248150
1724111400	0.011166	-0.00208	-15.70	0.011754	0.011897	0.011089	242390
1724025000	0.013246	0	0.00	0	0	0	0
1723938600	0.013246	0	0.00	0	0	0	0
1723852200	0.013246	0	0.00	0	0	0	0
1723765800	0.013246	0	0.00	0	0	0	0
1723679400	0.013246	-0.000185	-1.38	0	0	0	0
1723593000	0.013431	-0.000641	-4.56	0.014249	0.014755	0.013091	181080
1723506600	0.014072	-0.002294	-14.02	0.015823	0.016323	0.01405	393310
1723420200	0.016366	0	0.00	0	0	0	0
1723333800	0.016366	0	0.00	0	0	0	0
1723247400	0.016366	0	0.00	0	0	0	0
1723161000	0.016366	0	0.00	0	0	0	0
1723074600	0.016366	0.0001	0.61	0	0	0	0
1722988200	0.016266	0.000661	4.24	0.015452	0.016754	0.01502	224060
1722901800	0.015605	-0.003184	-16.95	0.01895	0.019427	0.014844	323650
1722815400	0.018789	0	0.00	0	0	0	0
1722729000	0.018789	0	0.00	0	0	0	0
1722642600	0.018789	0	0.00	0	0	0	0
1722556200	0.018789	0	0.00	0	0	0	0
1722469800	0.018789	1.4E-5	0.07	0	0	0	0
1722383400	0.018775	-6.8E-5	-0.36	0.01895	0.019427	0.018436	68760
1722297000	0.018843	-0.001297	-6.44	0.020887	0.021611	0.018357	318440
1722210600	0.02014	0	0.00	0	0	0	0
1722124200	0.02014	0	0.00	0	0	0	0
1722037800	0.02014	0	0.00	0	0	0	0
1721951400	0.02014	0	0.00	0	0	0	0
1721865000	0.02014	4.6E-5	0.23	0	0	0	0
1721778600	0.020094	-0.000993	-4.71	0.020887	0.021611	0.019935	221880
1721692200	0.021087	-0.00461	-17.94	0.021843	0.022121	0.020997	228230
1721605800	0.025697	0	0.00	0	0	0	0
1721519400	0.025697	0	0.00	0	0	0	0
1721433000	0.025697	0	0.00	0	0	0	0
1721346600	0.025697	0	0.00	0	0	0	0
1721260200	0.025697	2.0E-6	0.01	0	0	0	0
1721173800	0.025695	0.000228	0.90	0.025554	0.026604	0.025228	95080
1721087400	0.025467	-0.001336	-4.98	0.024855	0.026778	0.024255	242650
1721001000	0.026803	0	0.00	0	0	0	0
1720914600	0.026803	0	0.00	0	0	0	0
1720828200	0.026803	0	0.00	0	0	0	0
1720741800	0.026803	0	0.00	0	0	0	0
1720655400	0.026803	0.000141	0.53	0	0	0	0
1720569000	0.026662	-3.3E-5	-0.12	0.026675	0.027165	0.026178	39670
1720482600	0.026695	-0.005623	-17.40	0.026674	0.027183	0.024677	97500
1720396200	0.032318	0	0.00	0	0	0	0
1720309800	0.032318	0	0.00	0	0	0	0
1720223400	0.032318	0	0.00	0	0	0	0
1720137000	0.032318	0	0.00	0	0	0	0
1720050600	0.032318	1.3E-5	0.04	0	0	0	0
1719964200	0.032305	0.000113	0.35	0.03228	0.032866	0.031813	31670
1719877800	0.032192	-0.001163	-3.49	0.032416	0.03569	0.031694	165020
1719791400	0.033355	0	0.00	0	0	0	0
1719705000	0.033355	0	0.00	0	0	0	0
1719618600	0.033355	0.000309	0.94	0	0	0	0
1719532200	0.033046	0.000242	0.74	0.032416	0.033772	0.031794	81620
1719445800	0.032804	-0.014463	-30.60	0.033221	0.034174	0.032661	230890
1719359400	0.047267	0	0.00	0	0	0	0
1719273000	0.047267	0	0.00	0	0	0	0
1719186600	0.047267	0	0.00	0	0	0	0
1719100200	0.047267	0	0.00	0	0	0	0