Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06309 | Kucoin | 3481869.4363 | /cdn/crypto/logos/exchanges/KUCN.png | $ 221.969,22 | 1726431807 | OPUL/USDT | https://trade.kucoin.com/OPUL-USDT | USDT | 1 | https://trade.kucoin.com/OPUL-USDT | 84.462912906 | Recentemente |
| 0.06293 | Gate.io | 631635.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 39.977,15 | 1726431141 | OPUL/USDT | https://gate.io/trade/OPUL_USDT | USDT | 2 | https://gate.io/trade/OPUL_USDT | 15.3221580906 | 13 mins atrás |
| 0.0629 | HTX | 5937.6937 | /cdn/crypto/logos/exchanges/HUOB.png | $ 372,55 | 1726431929 | OPUL/USDT | https://www.huobi.com/en-us/exchange/opul_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/opul_usdt | 0.144036103312 | Recentemente |
| 2.652E-5 | Gate.io | 2922.464 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,076842 | 1726431142 | OPUL/ETH | https://gate.io/trade/OPUL_ETH | ETH | 4 | https://gate.io/trade/OPUL_ETH | 0.0708929001557 | 13 mins atrás |
| 0.169135 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726358523 | OPUL/USDT | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | USDT | 5 | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | 0 | 20 horas atrás |
| 0.063 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726358536 | OPUL/USDT | https://exchange.latoken.com/exchange/OPUL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/OPUL-USDT | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04717562 | 0.01554232 | 32.9456613395 | 0.04492819 | 0.08753144 | 10431.1362907 | CX |
| 4 | 0.05988125 | 0.00283669 | 4.73719235988 | 0.04492819 | 0.0996237 | 9211.4289693 | CX |
| 12 | 0.10443805 | -0.04172011 | -39.9472318757 | 0.04492819 | 0.13391028 | 1624837.69569 | CX |
| 26 | 0.18246622 | -0.11974828 | -65.6276432975 | 0.04492819 | 0.3752516 | 777516.748684 | CX |
| 52 | 0.0586848 | 0.00403314 | 6.87254621299 | 0.04475673 | 0.3752516 | 489530.399356 | CX |
| 156 | 0.67717528 | -0.61445734 | -90.7383004294 | 0.0440325 | 7.46246295 | 209007.935066 | CX |
| 260 | 0.67717528 | -0.61445734 | -90.7383004294 | 0.0440325 | 7.46246295 | 209007.935066 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.06301614 | -0.002275 | -3.48 | 0.06527198 | 0.06670591 | 0.06261112 | 1668 |
| 1726271400 | 0.06529096 | 0.00062205 | 0.96 | 0.06459586 | 0.07002547 | 0.06254995 | 1711 |
| 1726185000 | 0.06466891 | 0.00538115 | 9.08 | 0.05840914 | 0.06748249 | 0.05837746 | 9212 |
| 1726098600 | 0.05928776 | 0.00905782 | 18.03 | 0.05015655 | 0.06067342 | 0.04782796 | 5370 |
| 1726012200 | 0.05022994 | 0.00158813 | 3.26 | 0.04852177 | 0.05025076 | 0.04492819 | 2773 |
| 1725925800 | 0.04864181 | -0.001621 | -3.23 | 0.05444541 | 0.08753144 | 0.04755701 | 45237 |
| 1725839400 | 0.05026301 | 0.00307865 | 6.52 | 0.04717562 | 0.05590758 | 0.04512842 | 7044 |
| 1725753000 | 0.04718436 | -0.002244 | -4.54 | 0.04956228 | 0.0500935 | 0.04696253 | 402 |
| 1725666600 | 0.04942795 | 0.0016545 | 3.46 | 0.04780874 | 0.05119525 | 0.04591717 | 1952 |
| 1725580200 | 0.04777345 | -0.002126 | -4.26 | 0.04999286 | 0.05025219 | 0.04583853 | 4256 |
| 1725493800 | 0.04989959 | 0.00030433 | 0.61 | 0.04902048 | 0.05084719 | 0.04635795 | 3336 |
| 1725407400 | 0.04959526 | -0.001218 | -2.40 | 0.05080629 | 0.05107249 | 0.04810011 | 2219 |
| 1725321000 | 0.0508135 | -0.001834 | -3.48 | 0.05444541 | 0.05481921 | 0.0499194 | 44813 |
| 1725234600 | 0.05264766 | -0.002055 | -3.76 | 0.05444541 | 0.05481921 | 0.05079134 | 1972 |
| 1725148200 | 0.05470221 | -0.004227 | -7.17 | 0.05888696 | 0.05912734 | 0.0546124 | 1916 |
| 1725061800 | 0.05892894 | 0.00044537 | 0.76 | 0.05844516 | 0.06014417 | 0.05739353 | 1790 |
| 1724975400 | 0.05848357 | 0.0008375 | 1.45 | 0.05753295 | 0.05944198 | 0.05717776 | 1918 |
| 1724889000 | 0.05764607 | -0.000597 | -1.03 | 0.05812295 | 0.05948773 | 0.05668525 | 1920 |
| 1724802600 | 0.05824305 | -0.003254 | -5.29 | 0.06156632 | 0.0615972 | 0.05554323 | 4672 |
| 1724716200 | 0.06149688 | -0.00198 | -3.12 | 0.06345908 | 0.0651935 | 0.06104391 | 2190 |
| 1724629800 | 0.06347642 | -0.002181 | -3.32 | 0.0655756 | 0.06581916 | 0.06347642 | 2118 |
| 1724543400 | 0.06565753 | 0.00093614 | 1.45 | 0.06478483 | 0.06657043 | 0.06309946 | 3343 |
| 1724457000 | 0.06472139 | 0.00406238 | 6.70 | 0.06063081 | 0.06525709 | 0.06019741 | 6982 |
| 1724370600 | 0.06065901 | -0.000228 | -0.37 | 0.06127018 | 0.0996237 | 0.05991686 | 47774 |
| 1724284200 | 0.0608874 | 0.00086221 | 1.44 | 0.06053284 | 0.06175558 | 0.05934026 | 1705 |
| 1724197800 | 0.06002519 | -0.00137 | -2.23 | 0.06140994 | 0.0621568 | 0.05867856 | 2497 |
| 1724111400 | 0.0613955 | 0.00142363 | 2.37 | 0.06127018 | 0.09826026 | 0.05921854 | 44127 |
| 1724025000 | 0.05997187 | 6.7E-5 | 0.11 | 0.05988125 | 0.06654337 | 0.05964149 | 2989 |
| 1723938600 | 0.05990439 | -0.003938 | -6.17 | 0.06380772 | 0.06395631 | 0.05959949 | 6852 |
| 1723852200 | 0.06384216 | 0.00438588 | 7.38 | 0.05935907 | 0.06461091 | 0.05838131 | 6659 |
| 1723765800 | 0.05945628 | -0.001774 | -2.90 | 0.06127018 | 0.06209447 | 0.05792475 | 10180 |
| 1723679400 | 0.06123064 | 0.00207075 | 3.50 | 0.0592437 | 0.06307964 | 0.05913312 | 34290 |
| 1723593000 | 0.05915989 | -0.001049 | -1.74 | 0.0601019 | 0.06054918 | 0.0581805 | 36097 |
| 1723506600 | 0.06020849 | 0.00073104 | 1.23 | 0.06374308 | 0.06538361 | 0.05892418 | 67139 |
| 1723420200 | 0.05947745 | -0.005923 | -9.06 | 0.06547687 | 0.06596135 | 0.05848601 | 36661 |
| 1723333800 | 0.06540034 | 0.00210772 | 3.33 | 0.06328384 | 0.06566591 | 0.06316241 | 33825 |
| 1723247400 | 0.06329262 | -0.000382 | -0.60 | 0.06374308 | 0.06538361 | 0.06234288 | 32117 |
| 1723161000 | 0.06367471 | 0.00488462 | 8.31 | 0.05854911 | 0.06554983 | 0.05824378 | 32074 |
| 1723074600 | 0.05879009 | -0.00222 | -3.64 | 0.06119214 | 0.06570121 | 0.0583015 | 30249 |
| 1722988200 | 0.06100967 | 0.00264568 | 4.53 | 0.05801983 | 0.06166853 | 0.05581568 | 39289 |
| 1722901800 | 0.05836399 | -0.00659 | -10.15 | 0.07101202 | 0.09033693 | 0.0529679 | 72042 |
| 1722815400 | 0.06495357 | -0.006476 | -9.07 | 0.07101202 | 0.07169604 | 0.06219246 | 33493 |
| 1722729000 | 0.0714299 | -0.004332 | -5.72 | 0.07536159 | 0.07805652 | 0.06996929 | 31819 |
| 1722642600 | 0.07576198 | -0.003986 | -5.00 | 0.07968049 | 0.08080563 | 0.07556597 | 34441 |
| 1722556200 | 0.07974797 | -0.000537 | -0.67 | 0.08043373 | 0.08047796 | 0.07798236 | 33315 |
| 1722469800 | 0.08028512 | -0.000409 | -0.51 | 0.08067113 | 0.08470036 | 0.07989651 | 32010 |
| 1722383400 | 0.08069379 | -0.000593 | -0.73 | 0.0814321 | 0.08219487 | 0.07972952 | 30191 |
| 1722297000 | 0.08128698 | -0.001099 | -1.33 | 0.08898578 | 0.08908873 | 0.07797355 | 64727 |
| 1722210600 | 0.08238594 | -0.00155 | -1.85 | 0.08373935 | 0.08429987 | 0.08143615 | 24782 |
| 1722124200 | 0.08393607 | -0.000948 | -1.12 | 0.08471974 | 0.08640112 | 0.08278055 | 21215 |
| 1722037800 | 0.08488388 | 0.00383762 | 4.74 | 0.08115099 | 0.08551297 | 0.08007574 | 18325 |
| 1721951400 | 0.08104626 | -0.007901 | -8.88 | 0.08898578 | 0.08908873 | 0.07797355 | 22785 |
| 1721865000 | 0.08894685 | 0.00259193 | 3.00 | 0.08635001 | 0.09052155 | 0.08535995 | 125204 |
| 1721778600 | 0.08635492 | -0.003498 | -3.89 | 0.08980386 | 0.09105749 | 0.08510832 | 34962 |
| 1721692200 | 0.08985291 | -0.001868 | -2.04 | 0.09682548 | 0.13372821 | 0.08935042 | 128436178 |
| 1721605800 | 0.09172095 | -0.005292 | -5.45 | 0.09682548 | 0.09711565 | 0.09172095 | 3701958 |
| 1721519400 | 0.09701295 | -0.002758 | -2.76 | 0.09974683 | 0.10149454 | 0.09688654 | 102164 |
| 1721433000 | 0.09977102 | 0.00161927 | 1.65 | 0.09777782 | 0.10051921 | 0.09377358 | 107620 |
| 1721346600 | 0.09815175 | -0.007649 | -7.23 | 0.10575281 | 0.10718573 | 0.09741361 | 96419 |
| 1721260200 | 0.10580053 | 0.00252527 | 2.45 | 0.10326149 | 0.10653514 | 0.10193953 | 96534 |
| 1721173800 | 0.10327526 | -0.005774 | -5.29 | 0.10908007 | 0.11037893 | 0.10049229 | 106124 |
| 1721087400 | 0.10904912 | 0.01172281 | 12.04 | 0.09202481 | 0.11014566 | 0.09101648 | 117919 |
| 1721001000 | 0.09732631 | 0.00532293 | 5.79 | 0.09202481 | 0.1000197 | 0.09101648 | 116085 |
| 1720914600 | 0.09200338 | 0.00591378 | 6.87 | 0.0859973 | 0.09224954 | 0.08554773 | 115071 |
| 1720828200 | 0.0860896 | -0.002064 | -2.34 | 0.08785247 | 0.08869333 | 0.08489235 | 115192 |
| 1720741800 | 0.08815319 | -0.002032 | -2.25 | 0.09012153 | 0.09225613 | 0.08715564 | 119334 |
| 1720655400 | 0.0901856 | 0.00295952 | 3.39 | 0.08701215 | 0.09533022 | 0.08623249 | 111648 |
| 1720569000 | 0.08722608 | 0.00967694 | 12.48 | 0.07755737 | 0.08722608 | 0.07691772 | 132860 |
| 1720482600 | 0.07754914 | 0.00157258 | 2.07 | 0.08539647 | 0.11162816 | 0.07205717 | 142026 |
| 1720396200 | 0.07597656 | -0.005004 | -6.18 | 0.08086742 | 0.08672408 | 0.07597656 | 121839 |
| 1720309800 | 0.08098098 | -0.000281 | -0.35 | 0.08120936 | 0.08299565 | 0.07984632 | 126223 |
| 1720223400 | 0.08126168 | -0.004868 | -5.65 | 0.08539647 | 0.08611516 | 0.07426697 | 121107 |
| 1720137000 | 0.08612974 | -0.007608 | -8.12 | 0.09382212 | 0.09402156 | 0.08571181 | 112470 |
| 1720050600 | 0.09373819 | -0.011252 | -10.72 | 0.10503206 | 0.10517834 | 0.09236515 | 100655 |
| 1719964200 | 0.10499027 | -0.001755 | -1.64 | 0.10670053 | 0.11033517 | 0.10499027 | 95519 |
| 1719877800 | 0.10674555 | 0.00835828 | 8.50 | 0.09558258 | 0.13391028 | 0.09446141 | 106181 |
| 1719791400 | 0.09838727 | 0.00421206 | 4.47 | 0.0942347 | 0.09855969 | 0.09309876 | 113597 |
| 1719705000 | 0.09417521 | 0.00285556 | 3.13 | 0.09131857 | 0.09698286 | 0.09131857 | 108420 |
| 1719618600 | 0.09131965 | -0.010632 | -10.43 | 0.10212311 | 0.10260397 | 0.09123412 | 104696 |
| 1719532200 | 0.10195137 | 0.00044386 | 0.44 | 0.10156238 | 0.10343641 | 0.09955003 | 100888 |
| 1719445800 | 0.10150751 | -0.00374 | -3.55 | 0.09558258 | 0.10573867 | 0.09446141 | 119584 |
| 1719359400 | 0.10524794 | 0.0097508 | 10.21 | 0.09558258 | 0.10541322 | 0.09446141 | 135790 |
| 1719273000 | 0.09549714 | -0.004719 | -4.71 | 0.10019682 | 0.10067926 | 0.09014248 | 103131 |
| 1719186600 | 0.10021587 | -0.004223 | -4.04 | 0.10443805 | 0.10722039 | 0.09889468 | 96441 |
| 1719100200 | 0.10443864 | -0.002138 | -2.01 | 0.10664357 | 0.10672633 | 0.10153244 | 99113 |
| 1719013800 | 0.10657631 | -0.008611 | -7.48 | 0.11511552 | 0.11926587 | 0.10580188 | 98207 |
| 1718927400 | 0.11518766 | -0.000468 | -0.40 | 0.11584735 | 0.12122809 | 0.11459238 | 87769 |
| 1718841000 | 0.11565572 | 0.00518015 | 4.69 | 0.11028943 | 0.11835787 | 0.10955918 | 85798 |
| 1718754600 | 0.11047557 | -0.003647 | -3.20 | 0.11436377 | 0.11472589 | 0.10221982 | 97965 |
| 1718668200 | 0.11412234 | -0.008441 | -6.89 | 0.14907923 | 0.15045521 | 0.11120905 | 107841 |
| 1718581800 | 0.12256371 | -0.001317 | -1.06 | 0.12379618 | 0.1244805 | 0.12107888 | 87485 |
| 1718495400 | 0.12388097 | 0.00220216 | 1.81 | 0.12123274 | 0.12636166 | 0.12096586 | 85902 |
|
OPUL/ETH 0,000027 ETH
+1,73%
|
OPUL/USD $ 0,062718
-0,51%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
