Oxygen Ecosystem TokenOXY

US$ 0,0281

0,0004

(

1,44%

)

Links Oficiais

Website

Código fonte

Info

Posição 618

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0277

Bolsa

KRKN

Venda

US$ 0,0286

Último Horário de Negociação

10:22:36

Volume (24h)

$ 2.263

Tamanho da Última Negociação

115,47

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0281

Capitalização de Mercado Totalmente Diluída

US$ 5.620.000

Data de Gênese

11/12/2020

Variação Diária 0,0263-0,0291

Variação de 52 Semanas 0,0122-0,1675

Oferta em Circulação 202.361.469 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005069	Gate.io	33281.6	/cdn/crypto/logos/exchanges/GATE.png	$ 166,95	1726735118	OXY/USDT	https://gate.io/trade/OXY_USDT	USDT	1	https://gate.io/trade/OXY_USDT	63.5634523086	3 horas atrás
0.0281	Kraken	19078.0481802	/cdn/crypto/logos/exchanges/KRKN.png	US$ 522,53	1726744518	OXY/USD	https://trade.kraken.com/markets/kraken/OXY/USD	USD	2	https://trade.kraken.com/markets/kraken/OXY/USD	36.4365476914	5 mins atrás
2.07E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726735119	OXY/ETH	https://gate.io/trade/OXY_ETH	ETH	3	https://gate.io/trade/OXY_ETH	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXY/ETH	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	4	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	-
0.014134	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726704130	OXY/USDT	https://exchange.latoken.com/exchange/OXY-USDT	USDT	5	https://exchange.latoken.com/exchange/OXY-USDT	0	11 horas atrás
6.57E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726704121	OXY/ETH	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	6	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0236	0.0045	19.0677966102	0.0236	0.0301	94924.9822564	CX
4	0.0302	-0.0021	-6.95364238411	0.0222	0.0315	49841.7472722	CX
12	0.0372	-0.0091	-24.4623655914	0.0222	0.0491	55064.3129961	CX
26	0.0812	-0.0531	-65.39408867	0.0222	0.0897	83435.6668776	CX
52	0.0152	0.0129	84.8684210526	0.0122	0.1675	187022.993164	CX
156	2.2501617	-2.2220617	-98.7512008581	0.0075	2.8	146261.012867	CX
260	0.00040631	0.02769369	6815.90165145	1.909E-5	3.4986527	189941.368671	CX

Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726703400	0.0277	-0.0007	-2.46	0.0284	0.0301	0.0277	42246
1726617000	0.0284	0.0022	8.40	0.0262	0.0298	0.0262	64850
1726530600	0.0262	-0.0007	-2.60	0.0269	0.0285	0.0262	70857
1726444200	0.0269	0.0008	3.07	0.0261	0.0276	0.0255	32962
1726357800	0.0261	0.0002	0.77	0.0259	0.0295	0.0246	55137
1726271400	0.0259	0.0016	6.58	0.0243	0.028	0.0242	387464
1726185000	0.0243	0.0007	2.97	0.0236	0.0247	0.0236	10956
1726098600	0.0236	-0.0029	-10.94	0.0265	0.0265	0.0236	7208
1726012200	0.0265	-0.0003	-1.12	0.0268	0.0271	0.0222	53565
1725925800	0.0268	0	0.00	0.0256	0.0284	0.023	26537
1725839400	0.0268	0.0027	11.20	0.0243	0.029	0.0242	123686
1725753000	0.0241	0.0005	2.12	0.0236	0.0245	0.0225	32832
1725666600	0.0236	-0.0013	-5.22	0.0249	0.0252	0.0225	43116
1725580200	0.0249	-0.001	-3.86	0.0259	0.026	0.0248	11628
1725493800	0.0259	0.0008	3.19	0.0251	0.026	0.0248	16089
1725407400	0.0251	-0.0008	-3.09	0.0259	0.0269	0.0249	28130
1725321000	0.0259	-0.0004	-1.52	0.0264	0.0264	0.025	86375
1725234600	0.0263	0.0007	2.73	0.0256	0.0263	0.0254	4139
1725148200	0.0256	-0.0003	-1.16	0.0259	0.0266	0.0256	12075
1725061800	0.0259	0.0007	2.78	0.0252	0.026	0.0252	14005
1724975400	0.0252	-0.0005	-1.95	0.0257	0.0258	0.0252	11195
1724889000	0.0257	0.0012	4.90	0.0245	0.0266	0.0245	23023
1724802600	0.0245	-0.0027	-9.93	0.0272	0.0279	0.0245	65434
1724716200	0.0272	-0.0001	-0.37	0.0279	0.0281	0.0272	6974
1724629800	0.0273	-0.0024	-8.08	0.0297	0.0307	0.0271	73049
1724543400	0.0297	0.0005	1.71	0.0292	0.0315	0.0288	20270
1724457000	0.0292	0.0001	0.34	0.0291	0.0296	0.028	39676
1724370600	0.0291	0.0009	3.19	0.0302	0.0302	0.0275	32075
1724284200	0.0282	0	0.00	0.0282	0.031	0.0273	49221
1724197800	0.0282	0.0018	6.82	0.0264	0.0299	0.0264	84177
1724111400	0.0264	-0.0005	-1.86	0.0265	0.0265	0.0264	3828
1724025000	0.0269	-0.0002	-0.74	0.0271	0.0271	0.0265	6058
1723938600	0.0271	0.0002	0.74	0.0269	0.0278	0.0265	3355
1723852200	0.0269	0.0003	1.13	0.0266	0.0287	0.0262	14133
1723765800	0.0266	-0.0005	-1.85	0.0272	0.028	0.0264	14972
1723679400	0.0271	0.001	3.83	0.0261	0.0291	0.0259	89602
1723593000	0.0261	-0.0034	-11.53	0.0295	0.0309	0.0261	79231
1723506600	0.0295	-0.0007	-2.32	0.0302	0.0302	0.0285	96019
1723420200	0.0302	-0.0001	-0.33	0.0303	0.0315	0.0297	38399
1723333800	0.0303	-0.0001	-0.33	0.0304	0.0314	0.0297	14474
1723247400	0.0304	0.0019	6.67	0.0293	0.0309	0.0281	44436
1723161000	0.0285	0.0047	19.75	0.0238	0.0309	0.0234	145179
1723074600	0.0238	-0.0041	-14.70	0.0279	0.029	0.0225	90488
1722988200	0.0279	0.0009	3.33	0.027	0.0316	0.024	387989
1722901800	0.027	-0.0026	-8.78	0.048	0.0491	0.0245	162047
1722815400	0.0296	0.0001	0.34	0.0295	0.0335	0.0286	85848
1722729000	0.0295	0.0005	1.72	0.029	0.0306	0.0288	52435
1722642600	0.029	-0.0007	-2.36	0.0297	0.03	0.0286	64297
1722556200	0.0297	-0.0008	-2.62	0.0305	0.0329	0.0288	197482
1722469800	0.0305	-0.0038	-11.08	0.0343	0.035	0.0281	176119
1722383400	0.0343	-0.0013	-3.65	0.0356	0.0359	0.0343	30458
1722297000	0.0356	-0.0002	-0.56	0.0351	0.0389	0.0343	135838
1722210600	0.0358	0	0.00	0.0358	0.0358	0.0335	4264
1722124200	0.0358	0.0005	1.42	0.0353	0.0358	0.0339	4833
1722037800	0.0353	0.0007	2.02	0.0346	0.0359	0.034	34458
1721951400	0.0346	0	0.00	0.0346	0.0348	0.0328	23627
1721865000	0.0346	0	0.00	0.0346	0.0368	0.0346	39833
1721778600	0.0346	-0.0017	-4.68	0.0363	0.037	0.0345	57768
1721692200	0.0363	-0.0019	-4.97	0.037	0.0382	0.0357	78276
1721605800	0.0382	0.0014	3.80	0.0368	0.0389	0.0367	44041
1721519400	0.0368	-0.0003	-0.81	0.0371	0.038	0.0354	85740
1721433000	0.0371	0	0.00	0.0371	0.0372	0.034	66997
1721346600	0.0371	0	0.00	0.0371	0.0389	0.0366	25585
1721260200	0.0371	0.0001	0.27	0.037	0.0381	0.037	11463
1721173800	0.037	-0.0025	-6.33	0.0395	0.0395	0.0353	35262
1721087400	0.0395	0.0015	3.95	0.0372	0.0395	0.0368	79772
1721001000	0.038	-0.0001	-0.26	0.0381	0.0384	0.0362	5206
1720914600	0.0381	-0.0003	-0.78	0.0377	0.0383	0.0371	9612
1720828200	0.0384	0.0007	1.86	0.0377	0.0388	0.0369	83080
1720741800	0.0377	-0.002	-5.04	0.0397	0.0406	0.0377	8619
1720655400	0.0397	0.0001	0.25	0.0396	0.0402	0.0384	22209
1720569000	0.0396	0.0027	7.32	0.0369	0.0403	0.0369	14399
1720482600	0.0369	0.0001	0.27	0.0369	0.0379	0.0355	62628
1720396200	0.0368	-0.0019	-4.91	0.0387	0.0387	0.0367	14769
1720309800	0.0387	0.0016	4.31	0.0371	0.0397	0.0371	27574
1720223400	0.0371	0.0003	0.82	0.0368	0.0392	0.0357	66138
1720137000	0.0368	-0.0011	-2.90	0.0379	0.0391	0.0355	47682
1720050600	0.0379	-0.0017	-4.29	0.0396	0.0396	0.036	27184
1719964200	0.0396	0.0006	1.54	0.039	0.0396	0.0368	28131
1719877800	0.039	-0.0008	-2.01	0.048	0.0491	0.0388	69254
1719791400	0.0398	0.0012	3.11	0.0386	0.0399	0.0373	16829
1719705000	0.0386	0.0009	2.39	0.0377	0.0396	0.0377	14192
1719618600	0.0377	-0.0015	-3.83	0.0392	0.0401	0.0363	36741
1719532200	0.0392	0.002	5.38	0.0372	0.0392	0.0359	17555
1719445800	0.0372	-0.0007	-1.85	0.039	0.0393	0.037	70506
1719359400	0.0379	0.0016	4.41	0.0363	0.039	0.0363	11258
1719273000	0.0363	-0.0002	-0.55	0.0365	0.038	0.0363	12628
1719186600	0.0365	-0.0015	-3.95	0.038	0.0388	0.0365	7369
1719100200	0.038	0	0.00	0.038	0.0398	0.037	4472
1719013800	0.038	-0.0013	-3.31	0.0393	0.0401	0.0378	17798
1718927400	0.0393	0.0014	3.69	0.0379	0.0397	0.0379	13918
1718841000	0.0379	-0.0026	-6.42	0.0405	0.0409	0.0371	41942