PARADISE TOKENPDT

US$ 0,069664

-0,000864

(

-1,22%

)

Links Oficiais

Website

Código fonte

Info

Posição 3670

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

02:22:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,920603

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,10276

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/02/2023

Variação Diária 0,0694-0,071614

Variação de 52 Semanas 0,060214-0,259595

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.983E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727913723	PDT/ETH	https://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28	ETH	1	https://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07703895	-0.00737486	-9.5728978653	0.07028097	0.08136221	0	CX
4	0.07306649	-0.0034024	-4.65658060213	0.06433346	0.08136221	0	CX
12	0.09238231	-0.02271822	-24.5915262348	0.06433346	0.10574615	0	CX
26	0.15272923	-0.08306514	-54.3871922879	0.06433346	0.1867384	3.31541296	CX
52	0.08578448	-0.01612039	-18.7917324905	0.06021378	0.25959471	11.02182771	CX
156	0	0	0	0	0.25959471	10.48407492	CX
260	0	0	0	0	0.25959471	10.48407492	CX

Direct Global Hotel Booking Powered By Dapps.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727913000	0.0704337	-0.002694	-3.68	0.07309215	0.07452041	0.07028097
1727826600	0.07312764	-0.004265	-5.51	0.0776451	0.07924279	0.07237682
1727740200	0.07739214	-0.001764	-2.23	0.07931826	0.07935466	0.07682
1727653800	0.07915599	-0.00066	-0.83	0.07982686	0.08003896	0.07864202
1727567400	0.07981613	-0.000654	-0.81	0.08051683	0.08068657	0.07916732
1727481000	0.08047	0.00203113	2.59	0.07842456	0.08136221	0.07805019
1727394600	0.07843887	0.00161827	2.11	0.07703895	0.07949695	0.07634779
1727308200	0.0768206	-0.002383	-3.01	0.07908171	0.07948621	0.07634183
1727221800	0.07920372	0.00018793	0.24	0.07899491	0.07967115	0.07743002
1727135400	0.07901579	0.00198877	2.58	0.0684673	0.0805571	0.06753541
1727049000	0.07702702	-0.0011	-1.41	0.0780311	0.07820232	0.07542097
1726962600	0.07812745	0.00193209	2.54	0.07634899	0.07819278	0.07552389
1726876200	0.07619536	0.00260416	3.54	0.07354049	0.07670098	0.07279564
1726789800	0.0735912	0.00334782	4.77	0.07105893	0.07424746	0.07089517
1726703400	0.07024338	0.00050771	0.73	0.0698016	0.0703988	0.06800016
1726617000	0.06973567	0.00108909	1.59	0.0684673	0.07132054	0.06753541
1726530600	0.06864658	-0.000499	-0.72	0.06923841	0.06960681	0.06730393
1726444200	0.06914534	-0.002959	-4.10	0.07212386	0.07246243	0.06888373
1726357800	0.07210477	-0.000758	-1.04	0.07284187	0.07284187	0.0713811
1726271400	0.07286305	0.00235597	3.34	0.07042743	0.07346293	0.06973985
1726185000	0.07050708	0.00060376	0.86	0.06980548	0.07119257	0.06913848
1726098600	0.06990332	-0.001345	-1.89	0.07114455	0.07114962	0.06805505
1726012200	0.07124865	0.00077826	1.10	0.07029648	0.07152697	0.06926883
1725925800	0.07047039	0.00181904	2.65	0.07491267	0.07502811	0.06785758
1725839400	0.06865135	0.00095008	1.40	0.06768874	0.06944483	0.06692897
1725753000	0.06770127	0.0014047	2.12	0.06647675	0.06888194	0.06630045
1725666600	0.06629657	-0.004357	-6.17	0.07070575	0.0717668	0.06433346
1725580200	0.07065354	-0.002277	-3.12	0.07306649	0.07355481	0.07009214
1725493800	0.07293017	-9.2E-5	-0.13	0.07217577	0.07421793	0.06900931
1725407400	0.07302205	-0.002653	-3.51	0.07566409	0.07607186	0.0726963
1725321000	0.07567483	0.00316884	4.37	0.07491267	0.07640268	0.07261815
1725234600	0.07250599	-0.002414	-3.22	0.07491267	0.07502811	0.07178678
1725148200	0.07492043	-0.000459	-0.61	0.07532582	0.07552359	0.07436797
1725061800	0.07537951	-1.2E-5	-0.02	0.07534222	0.0757324	0.0728195
1724975400	0.07539174	-0.000161	-0.21	0.07540457	0.07743032	0.07481542
1724889000	0.07555282	0.00205916	2.80	0.07334212	0.07619536	0.07220053
1724802600	0.07349366	-0.006544	-8.18	0.08012755	0.0805395	0.07184973
1724716200	0.08003717	-0.001862	-2.27	0.08187648	0.08242148	0.07958733
1724629800	0.08189886	-0.000463	-0.56	0.08264133	0.083277	0.08163277
1724543400	0.08236182	-0.000109	-0.13	0.08255154	0.08403707	0.08163009
1724457000	0.0824707	0.00420693	5.38	0.07822738	0.08339573	0.07822619
1724370600	0.07826377	-0.000159	-0.20	0.07949933	0.07972753	0.07721704
1724284200	0.07842277	0.00147599	1.92	0.07690352	0.07885232	0.07593823
1724197800	0.07694678	-0.001655	-2.11	0.07862054	0.08037007	0.07626934
1724111400	0.07860205	0.00020762	0.26	0.07949933	0.07972753	0.07660403
1724025000	0.07839443	0.00042985	0.55	0.07793445	0.07995812	0.07752936
1723938600	0.07796458	0.00054947	0.71	0.07737335	0.07833984	0.07722957
1723852200	0.07741511	0.00060346	0.79	0.07668606	0.07840308	0.07614346
1723765800	0.07681165	-0.002636	-3.32	0.07949933	0.07974961	0.07548421
1723679400	0.07944802	-0.000987	-1.23	0.08054875	0.08257272	0.07882666
1723593000	0.0804348	-0.001277	-1.56	0.08123424	0.08156208	0.07796458
1723506600	0.08171152	0.00540131	7.08	0.08009504	0.08200475	0.07557549
1723420200	0.07631021	-0.001446	-1.86	0.07784675	0.08077844	0.07585381
1723333800	0.07775577	0.00037795	0.49	0.07736708	0.07879147	0.07706073
1723247400	0.07737782	-0.002631	-3.29	0.08009504	0.08064272	0.07634272
1723161000	0.08000913	0.01000081	14.29	0.06972136	0.08113491	0.0692748
1723074600	0.07000832	-0.003198	-4.37	0.07342565	0.07600624	0.06905525
1722988200	0.07320669	0.00051367	0.71	0.07226436	0.07605486	0.07226436
1722901800	0.07269302	-0.007938	-9.84	0.08660215	0.08736491	0.06524805
1722815400	0.08063108	-0.006091	-7.02	0.08660215	0.08736491	0.07907933
1722729000	0.08672177	-0.002289	-2.57	0.08906641	0.08994997	0.0853305
1722642600	0.08901063	-0.006527	-6.83	0.09545659	0.0958763	0.08851336
1722556200	0.09553743	-0.000798	-0.83	0.09655284	0.09660594	0.0918576
1722469800	0.09633568	-0.001395	-1.43	0.09770279	0.09985622	0.09591747
1722383400	0.09773023	-0.00116	-1.17	0.09894581	0.10039674	0.09656239
1722297000	0.09889032	0.00125137	1.28	0.09952928	0.10130924	0.09281425
1722210600	0.09763895	0.00051665	0.53	0.09685711	0.09789758	0.09552401
1722124200	0.0971223	-0.000642	-0.66	0.09753723	0.09917311	0.09564929
1722037800	0.09776394	0.00306712	3.24	0.09467087	0.09799751	0.09465059
1721951400	0.09469682	-0.004789	-4.81	0.09952928	0.09965845	0.0923146
1721865000	0.09948573	-0.004342	-4.18	0.10390564	0.1040363	0.09865049
1721778600	0.10382778	0.00109446	1.07	0.10267724	0.10560744	0.10151656
1721692200	0.10273332	-0.002337	-2.22	0.1019473	0.10461321	0.1007714
1721605800	0.1050705	-9.0E-6	-0.01	0.10491479	0.10574615	0.10230466
1721519400	0.10507975	0.00046923	0.45	0.10458517	0.10558656	0.10389967
1721433000	0.10461052	0.00227334	2.22	0.1019473	0.10561997	0.1007714
1721346600	0.10233718	0.00114995	1.14	0.10114159	0.10409148	0.10095903
1721260200	0.10118723	-0.001743	-1.69	0.10291648	0.10490077	0.10075977
1721173800	0.1029302	-0.001097	-1.05	0.10405688	0.10435041	0.0999469
1721087400	0.10402735	0.00683137	7.03	0.09482211	0.10417232	0.0944027
1721001000	0.09719598	0.00239595	2.53	0.09482211	0.09745222	0.0944027
1720914600	0.09480003	0.00138232	1.48	0.0934195	0.09551267	0.0929106
1720828200	0.09341771	0.00095605	1.03	0.09240618	0.09419985	0.09090394
1720741800	0.09246166	-8.2E-5	-0.09	0.09238231	0.09585512	0.09118285
1720655400	0.09254339	0.00095754	1.05	0.09136123	0.0939463	0.09035178
1720569000	0.09158585	0.00164453	1.83	0.08995087	0.09266898	0.0896111
1720482600	0.08994132	0.00273929	3.14	0.09088037	0.0926833	0.08503071
1720396200	0.08720203	-0.004266	-4.66	0.09133946	0.09164939	0.08720203
1720309800	0.09146772	0.00251228	2.82	0.08889817	0.0918758	0.08824847
1720223400	0.08895544	-0.002705	-2.95	0.09088037	0.0926833	0.08448184
1720137000	0.09166072	-0.006624	-6.74	0.09837307	0.09872477	0.09121596
1720050600	0.09828507	-0.00363	-3.56	0.10195595	0.10218624	0.09695137