ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PARADISE TOKENPDT
US$ 0,069664
-0,000864
(
-1,22%
)
Info
Posição Posição 3670
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
02:22:47
Volume (24h)
$ 0
Tamanho da Última Negociação
0,920603
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,10276
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
12/02/2023
Variação Diária 0,0694-0,071614
Variação de 52 Semanas 0,060214-0,259595
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.983E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001727913723PDT/ETHhttps://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28ETH1https://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.07703895-0.00737486-9.57289786530.070280970.081362210CX
40.07306649-0.0034024-4.656580602130.064333460.081362210CX
120.09238231-0.02271822-24.59152623480.064333460.105746150CX
260.15272923-0.08306514-54.38719228790.064333460.18673843.31541296CX
520.08578448-0.01612039-18.79173249050.060213780.2595947111.02182771CX
15600000.2595947110.48407492CX
26000000.2595947110.48407492CX

Sobre PDT

Direct Global Hotel Booking Powered By Dapps.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17279130000.0704337-0.002694-3.680.073092150.074520410.070280970
17278266000.07312764-0.004265-5.510.07764510.079242790.072376820
17277402000.07739214-0.001764-2.230.079318260.079354660.076820
17276538000.07915599-0.00066-0.830.079826860.080038960.078642020
17275674000.07981613-0.000654-0.810.080516830.080686570.079167320
17274810000.080470.002031132.590.078424560.081362210.078050190
17273946000.078438870.001618272.110.077038950.079496950.076347790
17273082000.0768206-0.002383-3.010.079081710.079486210.076341830
17272218000.079203720.000187930.240.078994910.079671150.077430020
17271354000.079015790.001988772.580.06846730.08055710.067535410
17270490000.07702702-0.0011-1.410.07803110.078202320.075420970
17269626000.078127450.001932092.540.076348990.078192780.075523890
17268762000.076195360.002604163.540.073540490.076700980.072795640
17267898000.07359120.003347824.770.071058930.074247460.070895170
17267034000.070243380.000507710.730.06980160.07039880.068000160
17266170000.069735670.001089091.590.06846730.071320540.067535410
17265306000.06864658-0.000499-0.720.069238410.069606810.067303930
17264442000.06914534-0.002959-4.100.072123860.072462430.068883730
17263578000.07210477-0.000758-1.040.072841870.072841870.07138110
17262714000.072863050.002355973.340.070427430.073462930.069739850
17261850000.070507080.000603760.860.069805480.071192570.069138480
17260986000.06990332-0.001345-1.890.071144550.071149620.068055050
17260122000.071248650.000778261.100.070296480.071526970.069268830
17259258000.070470390.001819042.650.074912670.075028110.067857580
17258394000.068651350.000950081.400.067688740.069444830.066928970
17257530000.067701270.00140472.120.066476750.068881940.066300450
17256666000.06629657-0.004357-6.170.070705750.07176680.064333460
17255802000.07065354-0.002277-3.120.073066490.073554810.070092140
17254938000.07293017-9.2E-5-0.130.072175770.074217930.069009310
17254074000.07302205-0.002653-3.510.075664090.076071860.07269630
17253210000.075674830.003168844.370.074912670.076402680.072618150
17252346000.07250599-0.002414-3.220.074912670.075028110.071786780
17251482000.07492043-0.000459-0.610.075325820.075523590.074367970
17250618000.07537951-1.2E-5-0.020.075342220.07573240.07281950
17249754000.07539174-0.000161-0.210.075404570.077430320.074815420
17248890000.075552820.002059162.800.073342120.076195360.072200530
17248026000.07349366-0.006544-8.180.080127550.08053950.071849730
17247162000.08003717-0.001862-2.270.081876480.082421480.079587330
17246298000.08189886-0.000463-0.560.082641330.0832770.081632770
17245434000.08236182-0.000109-0.130.082551540.084037070.081630090
17244570000.08247070.004206935.380.078227380.083395730.078226190
17243706000.07826377-0.000159-0.200.079499330.079727530.077217040
17242842000.078422770.001475991.920.076903520.078852320.075938230
17241978000.07694678-0.001655-2.110.078620540.080370070.076269340
17241114000.078602050.000207620.260.079499330.079727530.076604030
17240250000.078394430.000429850.550.077934450.079958120.077529360
17239386000.077964580.000549470.710.077373350.078339840.077229570
17238522000.077415110.000603460.790.076686060.078403080.076143460
17237658000.07681165-0.002636-3.320.079499330.079749610.075484210
17236794000.07944802-0.000987-1.230.080548750.082572720.078826660
17235930000.0804348-0.001277-1.560.081234240.081562080.077964580
17235066000.081711520.005401317.080.080095040.082004750.075575490
17234202000.07631021-0.001446-1.860.077846750.080778440.075853810
17233338000.077755770.000377950.490.077367080.078791470.077060730
17232474000.07737782-0.002631-3.290.080095040.080642720.076342720
17231610000.080009130.0100008114.290.069721360.081134910.06927480
17230746000.07000832-0.003198-4.370.073425650.076006240.069055250
17229882000.073206690.000513670.710.072264360.076054860.072264360
17229018000.07269302-0.007938-9.840.086602150.087364910.065248050
17228154000.08063108-0.006091-7.020.086602150.087364910.079079330
17227290000.08672177-0.002289-2.570.089066410.089949970.08533050
17226426000.08901063-0.006527-6.830.095456590.09587630.088513360
17225562000.09553743-0.000798-0.830.096552840.096605940.09185760
17224698000.09633568-0.001395-1.430.097702790.099856220.095917470
17223834000.09773023-0.00116-1.170.098945810.100396740.096562390
17222970000.098890320.001251371.280.099529280.101309240.092814250
17222106000.097638950.000516650.530.096857110.097897580.095524010
17221242000.0971223-0.000642-0.660.097537230.099173110.095649290
17220378000.097763940.003067123.240.094670870.097997510.094650590
17219514000.09469682-0.004789-4.810.099529280.099658450.09231460
17218650000.09948573-0.004342-4.180.103905640.10403630.098650490
17217786000.103827780.001094461.070.102677240.105607440.101516560
17216922000.10273332-0.002337-2.220.10194730.104613210.10077140
17216058000.1050705-9.0E-6-0.010.104914790.105746150.102304660
17215194000.105079750.000469230.450.104585170.105586560.103899670
17214330000.104610520.002273342.220.10194730.105619970.10077140
17213466000.102337180.001149951.140.101141590.104091480.100959030
17212602000.10118723-0.001743-1.690.102916480.104900770.100759770
17211738000.1029302-0.001097-1.050.104056880.104350410.09994690
17210874000.104027350.006831377.030.094822110.104172320.09440270
17210010000.097195980.002395952.530.094822110.097452220.09440270
17209146000.094800030.001382321.480.09341950.095512670.09291060
17208282000.093417710.000956051.030.092406180.094199850.090903940
17207418000.09246166-8.2E-5-0.090.092382310.095855120.091182850
17206554000.092543390.000957541.050.091361230.09394630.090351780
17205690000.091585850.001644531.830.089950870.092668980.08961110
17204826000.089941320.002739293.140.090880370.09268330.085030710
17203962000.08720203-0.004266-4.660.091339460.091649390.087202030
17203098000.091467720.002512282.820.088898170.09187580.088248470
17202234000.08895544-0.002705-2.950.090880370.09268330.084481840
17201370000.09166072-0.006624-6.740.098373070.098724770.091215960
17200506000.09828507-0.00363-3.560.101955950.102186240.096951370