PAX GoldPAXG

US$ 4.189,92

-21,56

(

-0,51%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 56

ethereum

Categorias:

Oferta

US$ 4.190,19

Bolsa

KRAKEN

Venda

US$ 4.190,20

Último Horário de Negociação

03:54:33

Volume (24h)

$ 248.573

Tamanho da Última Negociação

0,0003

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 4.189,92

Capitalização de Mercado Totalmente Diluída

US$ 1.914.351.450

Data de Gênese

Variação Diária 4.164,16-4.219,92

Variação de 52 Semanas 3.222,92-5.631,62

Oferta em Circulação 456.895 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	292.46798832	4087.865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 1.195.569,00	PAXG/USDT	/cripto/PAX-Gold-PAXG	1	/cripto/PAX-Gold-PAXG	29.402780938	23 horas atrás
Coinbase	233.80126	4084.085	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 954.864,00	PAXG/USD	/cripto/PAX-Gold-PAXG	2	/cripto/PAX-Gold-PAXG	23.5048193489	23 horas atrás
LBank	148.1825	4089.345	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 605.969,00	PAXG/USDT	/cripto/PAX-Gold-PAXG	3	/cripto/PAX-Gold-PAXG	14.8972802506	23 horas atrás
Kraken	109.77122589	4082.38	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 448.127,00	PAXG/USD	/cripto/PAX-Gold-PAXG	4	/cripto/PAX-Gold-PAXG	11.0356669346	23 horas atrás
KuCoin	76.1973	4088.525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 311.534,00	PAXG/USDT	/cripto/PAX-Gold-PAXG	5	/cripto/PAX-Gold-PAXG	7.66036834608	23 horas atrás
Kraken	58.3673036	0.0652405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	BTC	BTC 3,00	PAXG/BTC	/cripto/PAX-Gold-PAXG	6	/cripto/PAX-Gold-PAXG	5.86785942472	23 horas atrás
Crypto.com	39.0662	4084.385	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 159.561,00	PAXG/USD	/cripto/PAX-Gold-PAXG	7	/cripto/PAX-Gold-PAXG	3.92745519699	23 horas atrás
Kraken	20.81363116	3536.7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 73.611,00	PAXG/EUR	/cripto/PAX-Gold-PAXG	8	/cripto/PAX-Gold-PAXG	2.09246366085	23 horas atrás
Crypto.com	7.8117	4088.245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 31.936,00	PAXG/USDT	/cripto/PAX-Gold-PAXG	9	/cripto/PAX-Gold-PAXG	0.785336218069	23 horas atrás
Bitstamp by Robinhood	2.781046	4083.29	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 11.355,00	PAXG/USD	/cripto/PAX-Gold-PAXG	10	/cripto/PAX-Gold-PAXG	0.279587816726	23 horas atrás
Bitstamp by Robinhood	2.649587	3536.66	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 9.370,00	PAXG/EUR	/cripto/PAX-Gold-PAXG	11	/cripto/PAX-Gold-PAXG	0.266371805628	23 horas atrás
Gemini	1.9505495	4078.855	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781154000	USD	US$ 7.956,00	PAXG/USD	/cripto/PAX-Gold-PAXG	12	/cripto/PAX-Gold-PAXG	0.196095237591	23 horas atrás
Bithumb	0.68345646	6084000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 4.158.149,00	PAXG/KRW	/cripto/PAX-Gold-PAXG	13	/cripto/PAX-Gold-PAXG	0.0687101541932	23 horas atrás
KuCoin	0.1245	0.0652125	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	BTC	BTC 0,00000000	PAXG/BTC	/cripto/PAX-Gold-PAXG	14	/cripto/PAX-Gold-PAXG	0.0125163996505	23 horas atrás
Kraken	0.02674006	2.467731	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	ETH	ETH 0,00000000	PAXG/ETH	/cripto/PAX-Gold-PAXG	15	/cripto/PAX-Gold-PAXG	0.00268826729026	23 horas atrás
HitBTC	0	4088.41	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0,00000000	PAXG/USDT	/cripto/PAX-Gold-PAXG	16	/cripto/PAX-Gold-PAXG	0	23 horas atrás
HitBTC	0	0.065215	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0,00000000	PAXG/BTC	/cripto/PAX-Gold-PAXG	17	/cripto/PAX-Gold-PAXG	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4451.76	-261.84	-5.88171869103	4038.1	4464.53	396.31822594	CX
4	4647.59	-457.67	-9.84746933357	4038.1	4652.91	274.32114808	CX
12	4660.71	-470.79	-10.1012506678	4038.1	4873.32	325.9461197	CX
26	4286.68	-96.76	-2.25722470537	4038.1	5631.62	389.74300081	CX
52	3380.2	809.72	23.9547955742	3222.92	5631.62	275.52513091	CX
156	1920.99	2268.93	118.112535724	1821.12	5631.62	144.04631355	CX
260	1890.48	2299.44	121.632601244	1006.01	5631.62	186.28327217	CX

PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical g... PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold. PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem. At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1781221800	4211.2	88.91	2.16	4053.28	4236.4	4038.1	524
1781135400	4122.29	-86.31	-2.05	4215.46	4220.32	4111.25	584
1781049000	4208.6	-100.9	-2.34	4310.25	4353.83	4208.6	111
1780962600	4309.5	-20.48	-0.47	4334.47	4342	4260	671
1780876200	4329.98	34.61	0.81	4299.23	4331.59	4292.7	88
1780789800	4295.37	-23.9	-0.55	4319.32	4331.32	4287.42	77
1780703400	4319.27	-132.55	-2.98	4451.76	4464.53	4309	717
1780617000	4451.82	1.88	0.04	4447.29	4507.25	4434.1	659
1780530600	4449.94	-13.22	-0.30	4466	4485.8	4417.68	195
1780444200	4463.16	-11.09	-0.25	4475.75	4529.45	4454.02	68
1780357800	4474.25	-55.15	-1.22	4531.2	4533.6	4442.7	115
1780271400	4529.4	11.84	0.26	4517.73	4533.57	4509.4	85
1780185000	4517.56	-12.36	-0.27	4530.33	4531.38	4515.53	27
1780098600	4529.92	52.69	1.18	4482.94	4579.27	4480.67	690
1780012200	4477.23	33.37	0.75	4443.86	4502.08	4370	634
1779925800	4443.86	-73.38	-1.62	4518.28	4518.28	4402.72	273
1779839400	4517.24	-29.85	-0.66	4549.25	4549.25	4479.05	196
1779753000	4547.09	-18.19	-0.40	4558.84	4568.65	4540.32	182
1779666600	4565.28	42.86	0.95	4523.5	4569.24	4511.75	112
1779580200	4522.42	28.91	0.64	4493.71	4523	4492.94	152
1779493800	4493.51	-32.83	-0.73	4525.03	4530.5	4484.25	234
1779407400	4526.34	-11.39	-0.25	4537.53	4549.48	4486.02	191
1779321000	4537.73	43.74	0.97	4490	4546.84	4456.43	89
1779234600	4493.99	-82.61	-1.81	4574	4580.68	4466.4	154
1779148200	4576.6	41.35	0.91	4533.75	4580.47	4529.82	140
1779061800	4535.25	-1.32	-0.03	4535.95	4553.04	4526.25	115
1778975400	4536.57	-4.42	-0.10	4540.62	4545.1	4515.49	51
1778889000	4540.99	-109.76	-2.36	4647.59	4652.91	4517.04	534
1778802600	4650.75	-35.65	-0.76	4686.14	4707.84	4641.41	134
1778716200	4686.4	-26.31	-0.56	4712.78	4719.88	4664.5	128
1778629800	4712.71	-36.32	-0.76	4757.4	4761.79	4639.14	103
1778543400	4749.03	56.53	1.20	4688.76	4749.59	4645.25	142
1778457000	4692.5	-18.68	-0.40	4711.17	4723.39	4675.76	124
1778370600	4711.18	3.92	0.08	4706.97	4715.31	4702.6	11
1778284200	4707.26	11.31	0.24	4697.76	4740.25	4690.37	496
1778197800	4695.95	9.78	0.21	4687.36	4756.27	4675.52	189
1778111400	4686.17	108.77	2.38	4585.2	4712	4579.6	393
1778025000	4577.4	60.72	1.34	4514.7	4580	4512.4	195
1777938600	4516.68	-89.68	-1.95	4601.52	4609.96	4503.34	195
1777852200	4606.36	9.67	0.21	4597.03	4637.1	4595.47	74
1777765800	4596.69	-7.74	-0.17	4603.55	4604.9	4594.78	41
1777679400	4604.43	-17.91	-0.39	4618.56	4651.71	4556.77	387
1777593000	4622.34	71.46	1.57	4552.97	4635.6	4535.49	265
1777506600	4550.88	-32.6	-0.71	4586.67	4603.43	4507.2	207
1777420200	4583.48	-100.21	-2.14	4685.13	4689.35	4551.1	109
1777333800	4683.69	11.67	0.25	4669.9	4717.9	4655	620
1777247400	4672.02	-22.34	-0.48	4693.67	4710.56	4669.79	67
1777161000	4694.36	-4.2	-0.09	4698.04	4703.88	4692.58	19
1777074600	4698.56	8.06	0.17	4689.02	4728.96	4653.58	113
1776988200	4690.5	-25.42	-0.54	4716.54	4740.25	4659.84	196
1776901800	4715.92	-12.76	-0.27	4730.72	4760.28	4713.48	353
1776815400	4728.68	-78.76	-1.64	4807.21	4815.35	4662.66	312
1776729000	4807.44	71.94	1.52	4740.42	4818.31	4736.26	563
1776642600	4735.5	-43.68	-0.91	4777.93	4800.25	4729.57	205
1776556200	4779.18	-42.29	-0.88	4823.38	4832.55	4779	42
1776469800	4821.47	42.3	0.89	4778.36	4873.32	4755.03	481
1776383400	4779.17	-35.44	-0.74	4813.22	4826.38	4761.9	253
1776297000	4814.61	-20.56	-0.43	4830.53	4861.34	4781.06	158
1776210600	4835.17	90.43	1.91	4743.24	4842.17	4741.09	670
1776124200	4744.74	99	2.13	4653.88	4753.1	4651.02	1448
1776037800	4645.74	-90.39	-1.91	4734.99	4738.3	4629.37	228
1775951400	4736.13	-0.34	-0.01	4735.56	4750	4730.08	57
1775865000	4736.47	-10.27	-0.22	4741.13	4778.62	4718.59	362
1775778600	4746.74	43.5	0.92	4701.75	4787.25	4688.18	1802
1775692200	4703.24	-86.51	-1.81	4826.32	4832.76	4685.01	349
1775605800	4789.75	148.51	3.20	4643.69	4805.15	4596.8	473
1775519400	4641.24	41.98	0.91	4601.02	4691.59	4588.13	182
1775433000	4599.26	-51.07	-1.10	4649.87	4649.87	4594.96	63
1775346600	4650.33	1.64	0.04	4648.58	4657.97	4647.58	1
1775260200	4648.69	-20.21	-0.43	4668.41	4668.67	4643.49	88
1775173800	4668.9	-98.94	-2.08	4768.33	4782	4549.88	457
1775087400	4767.84	91.71	1.96	4685.56	4783.2	4655.66	756
1775001000	4676.13	165.14	3.66	4504.71	4682.8	4478.49	510
1774914600	4510.99	59.79	1.34	4450.01	4573.53	4427.83	502
1774828200	4451.2	-48.28	-1.07	4505	4520.77	4451.2	986
1774741800	4499.48	2.55	0.06	4498.55	4506.36	4483.2	200
1774655400	4496.93	96.14	2.18	4411.15	4553.28	4379.98	393
1774569000	4400.79	-95.27	-2.12	4512.06	4541.67	4357.44	319
1774482600	4496.06	-53.94	-1.19	4542.93	4597.66	4492.34	640
1774396200	4550	105.77	2.38	4443.18	4550	4323.48	40
1774309800	4444.23	-29.4	-0.66	4460.61	4500.75	4142.25	1464
1774223400	4473.63	-33.81	-0.75	4500.6	4538.52	4450	382
1774137000	4507.44	0.08	0.00	4508.89	4529.56	4504.49	181
1774050600	4507.36	-145.85	-3.13	4660.71	4739.2	4494.92	542
1773964200	4653.21	-174.42	-3.61	4829.16	4855.88	4509	1513
1773877800	4827.63	-166.97	-3.34	4994.76	5008.28	4800	443
1773791400	4994.6	-1.68	-0.03	5002.33	5028.44	4973.04	362
1773705000	4996.28	25.11	0.51	5012.02	5030.28	4963.58	455
1773618600	4971.17	-50.24	-1.00	5021.77	5025.71	4963.88	362
1773532200	5021.41	-8.33	-0.17	5028.35	5045.67	5019.59	138
1773445800	5029.74	-79.25	-1.55	5112.22	5130.1	5012.48	363
1773359400	5108.99	-34.61	-0.67	5138.98	5188.39	5070	228