PAX GoldPAXG

US$ 4.063,52

-28,00

(

-0,68%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 55

ethereum

Categorias:

Oferta

US$ 4.065,44

Bolsa

KRAKEN

Venda

US$ 4.066,84

Último Horário de Negociação

01:04:32

Volume (24h)

$ 4.664

Tamanho da Última Negociação

0,00003

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 4.063,52

Capitalização de Mercado Totalmente Diluída

US$ 1.846.542.568

Data de Gênese

Variação Diária 4.063,52-4.102,09

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 454.419 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
LBank	1443.242	4116.525	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 5.941.141,00	PAXG/USDT	/cripto/PAX-Gold-PAXG	1	/cripto/PAX-Gold-PAXG	85.158278095	20 horas atrás
Kraken	96.65815642	4112.605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 397.516,00	PAXG/USD	/cripto/PAX-Gold-PAXG	2	/cripto/PAX-Gold-PAXG	5.70330004571	20 horas atrás
Coinbase	61.67827	4111.72	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 253.603,00	PAXG/USD	/cripto/PAX-Gold-PAXG	3	/cripto/PAX-Gold-PAXG	3.63931708548	20 horas atrás
Gate	36.557	4116.5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 150.486,00	PAXG/USDT	/cripto/PAX-Gold-PAXG	4	/cripto/PAX-Gold-PAXG	2.15704031086	20 horas atrás
KuCoin	20.3189	4116.765	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 83.648,00	PAXG/USDT	/cripto/PAX-Gold-PAXG	5	/cripto/PAX-Gold-PAXG	1.19891365189	20 horas atrás
Kraken	12.67638509	3600.875	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 45.646,00	PAXG/EUR	/cripto/PAX-Gold-PAXG	6	/cripto/PAX-Gold-PAXG	0.747968204039	20 horas atrás
Crypto.com	12.2679	4112.965	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 50.457,00	PAXG/USD	/cripto/PAX-Gold-PAXG	7	/cripto/PAX-Gold-PAXG	0.723865602471	20 horas atrás
Kraken	6.38761276	0.0647175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	BTC	BTC 0,00000000	PAXG/BTC	/cripto/PAX-Gold-PAXG	8	/cripto/PAX-Gold-PAXG	0.376900134405	20 horas atrás
Bitstamp by Robinhood	4.47021	4111.625	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 18.379,00	PAXG/USD	/cripto/PAX-Gold-PAXG	9	/cripto/PAX-Gold-PAXG	0.263764071669	20 horas atrás
Bithumb	0.17601144	6182000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 1.088.102,00	PAXG/KRW	/cripto/PAX-Gold-PAXG	10	/cripto/PAX-Gold-PAXG	0.0103855286608	20 horas atrás
KuCoin	0.1311	0.064651	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	BTC	BTC 0,00000000	PAXG/BTC	/cripto/PAX-Gold-PAXG	11	/cripto/PAX-Gold-PAXG	0.00773553586873	20 horas atrás
Gemini	0.11743764	4116.6	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	US$ 483,00	PAXG/USD	/cripto/PAX-Gold-PAXG	12	/cripto/PAX-Gold-PAXG	0.00692939036277	20 horas atrás
Crypto.com	0.0758	4116.495	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 312,00	PAXG/USDT	/cripto/PAX-Gold-PAXG	13	/cripto/PAX-Gold-PAXG	0.0044725676495	20 horas atrás
Kraken	0.01914717	2.3932295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	ETH	ETH 0,00000000	PAXG/ETH	/cripto/PAX-Gold-PAXG	14	/cripto/PAX-Gold-PAXG	0.0011297758987	20 horas atrás
HitBTC	0	0.064655	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0,00000000	PAXG/BTC	/cripto/PAX-Gold-PAXG	15	/cripto/PAX-Gold-PAXG	0	20 horas atrás
HitBTC	0	4116.395	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	PAXG/USDT	/cripto/PAX-Gold-PAXG	16	/cripto/PAX-Gold-PAXG	0	20 horas atrás
Upbit	0	0.095881115	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	PAXG/BTC	/cripto/PAX-Gold-PAXG	17	/cripto/PAX-Gold-PAXG	0	20 horas atrás
Bitstamp by Robinhood	0	3600.175	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 0,00000000	PAXG/EUR	/cripto/PAX-Gold-PAXG	18	/cripto/PAX-Gold-PAXG	0	20 horas atrás
Upbit	0	6466.205	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0,00000000	PAXG/USDT	/cripto/PAX-Gold-PAXG	19	/cripto/PAX-Gold-PAXG	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical g... PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold. PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem. At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold. Show More

Crypto.com retira Tether na Europa seguindo exigências da MiCA

/jornal/2025/01/crypto-com-retira-tether-na-europa-seguindo-exigencias-da-mica/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	4076.06	-109.97	-2.63	4179.94	4183.73	4075	75
1782172200	4186.03	53.86	1.30	4137.58	4208.6	4135.85	83
1782085800	4132.17	-17.7	-0.43	4149.82	4160.19	4132.17	34
1781999400	4149.87	-3.14	-0.08	4150.5	4157.91	4145.59	58
1781913000	4153.01	-27.04	-0.65	4185.47	4185.47	4115.35	70
1781826600	4180.05	-87.39	-2.05	4277.1	4317.35	4180.01	266
1781740200	4267.44	-55.42	-1.28	4317.63	4371.68	4214.42	218
1781653800	4322.86	16.99	0.39	4307.64	4344.53	4297.62	368
1781567400	4305.87	18.52	0.43	4287.5	4358.86	4281.61	379
1781481000	4287.35	67.85	1.61	4219.51	4300	4215.92	210
1781394600	4219.5	10.18	0.24	4209.26	4225.81	4201.22	42
1781308200	4209.32	-1.88	-0.04	4210.08	4226.98	4162.76	290
1781221800	4211.2	88.91	2.16	4053.28	4236.4	4038.1	524
1781135400	4122.29	-86.31	-2.05	4215.46	4220.32	4111.25	584
1781049000	4208.6	-100.9	-2.34	4310.25	4353.83	4208.6	111
1780962600	4309.5	-20.48	-0.47	4334.47	4342	4260	671
1780876200	4329.98	34.61	0.81	4299.23	4331.59	4292.7	88
1780789800	4295.37	-23.9	-0.55	4319.32	4331.32	4287.42	77
1780703400	4319.27	-132.55	-2.98	4451.76	4464.53	4309	717
1780617000	4451.82	1.88	0.04	4447.29	4507.25	4434.1	659
1780530600	4449.94	-13.22	-0.30	4466	4485.8	4417.68	195
1780444200	4463.16	-11.09	-0.25	4475.75	4529.45	4454.02	68
1780357800	4474.25	-55.15	-1.22	4531.2	4533.6	4442.7	115
1780271400	4529.4	11.84	0.26	4517.73	4533.57	4509.4	85
1780185000	4517.56	-12.36	-0.27	4530.33	4531.38	4515.53	27
1780098600	4529.92	52.69	1.18	4482.94	4579.27	4480.67	690
1780012200	4477.23	33.37	0.75	4443.86	4502.08	4370	634
1779925800	4443.86	-73.38	-1.62	4518.28	4518.28	4402.72	273
1779839400	4517.24	-29.85	-0.66	4549.25	4549.25	4479.05	196
1779753000	4547.09	-18.19	-0.40	4558.84	4568.65	4540.32	182
1779666600	4565.28	42.86	0.95	4523.5	4569.24	4511.75	112
1779580200	4522.42	28.91	0.64	4493.71	4523	4492.94	152
1779493800	4493.51	-32.83	-0.73	4525.03	4530.5	4484.25	234
1779407400	4526.34	-11.39	-0.25	4537.53	4549.48	4486.02	191
1779321000	4537.73	43.74	0.97	4490	4546.84	4456.43	89
1779234600	4493.99	-82.61	-1.81	4574	4580.68	4466.4	154
1779148200	4576.6	41.35	0.91	4533.75	4580.47	4529.82	140
1779061800	4535.25	-1.32	-0.03	4535.95	4553.04	4526.25	115
1778975400	4536.57	-4.42	-0.10	4540.62	4545.1	4515.49	51
1778889000	4540.99	-109.76	-2.36	4647.59	4652.91	4517.04	534
1778802600	4650.75	-35.65	-0.76	4686.14	4707.84	4641.41	134
1778716200	4686.4	-26.31	-0.56	4712.78	4719.88	4664.5	128
1778629800	4712.71	-36.32	-0.76	4757.4	4761.79	4639.14	103
1778543400	4749.03	56.53	1.20	4688.76	4749.59	4645.25	142
1778457000	4692.5	-18.68	-0.40	4711.17	4723.39	4675.76	124
1778370600	4711.18	3.92	0.08	4706.97	4715.31	4702.6	11
1778284200	4707.26	11.31	0.24	4697.76	4740.25	4690.37	496
1778197800	4695.95	9.78	0.21	4687.36	4756.27	4675.52	189
1778111400	4686.17	108.77	2.38	4585.2	4712	4579.6	393
1778025000	4577.4	60.72	1.34	4514.7	4580	4512.4	195
1777938600	4516.68	-89.68	-1.95	4601.52	4609.96	4503.34	195
1777852200	4606.36	9.67	0.21	4597.03	4637.1	4595.47	74
1777765800	4596.69	-7.74	-0.17	4603.55	4604.9	4594.78	41
1777679400	4604.43	-17.91	-0.39	4618.56	4651.71	4556.77	387
1777593000	4622.34	71.46	1.57	4552.97	4635.6	4535.49	265
1777506600	4550.88	-32.6	-0.71	4586.67	4603.43	4507.2	207
1777420200	4583.48	-100.21	-2.14	4685.13	4689.35	4551.1	109
1777333800	4683.69	11.67	0.25	4669.9	4717.9	4655	620
1777247400	4672.02	-22.34	-0.48	4693.67	4710.56	4669.79	67
1777161000	4694.36	-4.2	-0.09	4698.04	4703.88	4692.58	19
1777074600	4698.56	8.06	0.17	4689.02	4728.96	4653.58	113
1776988200	4690.5	-25.42	-0.54	4716.54	4740.25	4659.84	196
1776901800	4715.92	-12.76	-0.27	4730.72	4760.28	4713.48	353
1776815400	4728.68	-78.76	-1.64	4807.21	4815.35	4662.66	312
1776729000	4807.44	71.94	1.52	4740.42	4818.31	4736.26	563
1776642600	4735.5	-43.68	-0.91	4777.93	4800.25	4729.57	205
1776556200	4779.18	-42.29	-0.88	4823.38	4832.55	4779	42
1776469800	4821.47	42.3	0.89	4778.36	4873.32	4755.03	481
1776383400	4779.17	-35.44	-0.74	4813.22	4826.38	4761.9	253
1776297000	4814.61	-20.56	-0.43	4830.53	4861.34	4781.06	158
1776210600	4835.17	90.43	1.91	4743.24	4842.17	4741.09	670
1776124200	4744.74	99	2.13	4653.88	4753.1	4651.02	1448
1776037800	4645.74	-90.39	-1.91	4734.99	4738.3	4629.37	228
1775951400	4736.13	-0.34	-0.01	4735.56	4750	4730.08	57
1775865000	4736.47	-10.27	-0.22	4741.13	4778.62	4718.59	362
1775778600	4746.74	43.5	0.92	4701.75	4787.25	4688.18	1802
1775692200	4703.24	-86.51	-1.81	4826.32	4832.76	4685.01	349
1775605800	4789.75	148.51	3.20	4643.69	4805.15	4596.8	473
1775519400	4641.24	41.98	0.91	4601.02	4691.59	4588.13	182
1775433000	4599.26	-51.07	-1.10	4649.87	4649.87	4594.96	63
1775346600	4650.33	1.64	0.04	4648.58	4657.97	4647.58	1
1775260200	4648.69	-20.21	-0.43	4668.41	4668.67	4643.49	88
1775173800	4668.9	-98.94	-2.08	4768.33	4782	4549.88	457
1775087400	4767.84	91.71	1.96	4685.56	4783.2	4655.66	756
1775001000	4676.13	165.14	3.66	4504.71	4682.8	4478.49	510
1774914600	4510.99	59.79	1.34	4450.01	4573.53	4427.83	502
1774828200	4451.2	-48.28	-1.07	4505	4520.77	4451.2	986
1774741800	4499.48	2.55	0.06	4498.55	4506.36	4483.2	200
1774655400	4496.93	96.14	2.18	4411.15	4553.28	4379.98	393
1774569000	4400.79	-95.27	-2.12	4512.06	4541.67	4357.44	319
1774482600	4496.06	-53.94	-1.19	4542.93	4597.66	4492.34	640
1774396200	4550	105.77	2.38	4443.18	4550	4323.48	40