POL (ex-MATIC)POL

US$ 0,4429

0,0111

(

2,57%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 32

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4426

Bolsa

GDAX

Venda

US$ 0,443

Último Horário de Negociação

15:51:08

Volume (24h)

$ 5.873.522

Tamanho da Última Negociação

1.613,15

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,4429

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

24/10/2023

Variação Diária 0,418-0,4602

Variação de 52 Semanas 0,2853-0,4778

Oferta em Circulação 7.557.391.890 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4429	Coinbase	7247607.93	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.185.704,89	1732204270	POL/USD	https://pro.coinbase.com/trade/POL-USD	USD	1	https://pro.coinbase.com/trade/POL-USD	83.7081262528	Recentemente
0.4401	Gate.io	1193787.15	/cdn/crypto/logos/exchanges/GATE.png	$ 524.957,41	1732203657	POL/USDT	https://gate.io/trade/POL_USDT	USDT	2	https://gate.io/trade/POL_USDT	13.7879540997	10 mins atrás
0.4399	Crypto.com	216794.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 95.033,19	1732203263	POL/USD	https://crypto.com/exchange/trade/POL_USD	USD	3	https://crypto.com/exchange/trade/POL_USD	2.50391964755	17 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3751	0.0678	18.075179952	0.3422	0.4778	14842790.0629	CX
4	0.3549	0.088	24.7957171034	0.2853	0.4778	8033692.37821	CX
12	0.3759	0.067	17.8238893323	0.2853	0.4778	5936522.0862	CX
26	0.3759	0.067	17.8238893323	0.2853	0.4778	5936522.0862	CX
52	0.3759	0.067	17.8238893323	0.2853	0.4778	5936522.0862	CX
156	0.3759	0.067	17.8238893323	0.2853	0.4778	5936522.0862	CX
260	0.3759	0.067	17.8238893323	0.2853	0.4778	5936522.0862	CX

Polygon brings massive scale to Ethereum using an adapted version of Plasma with PoS based side chains. Polygon is a well-structured, easy-to-use platform for Ethereum scaling and infrastructure development.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.4337	0.0002	0.05	0.4332	0.4648	0.4215	11836409
1732060200	0.4335	-0.0231	-5.06	0.4559	0.4578	0.4233	11084856
1731973800	0.4566	0.0573	14.35	0.3993	0.4778	0.3958	16993766
1731887400	0.3993	-0.0283	-6.62	0.4248	0.4429	0.3911	12453937
1731801000	0.4276	0.0562	15.13	0.3702	0.4396	0.369	20531726
1731714600	0.3714	0.0133	3.71	0.3585	0.3754	0.3422	21433506
1731628200	0.3581	-0.0182	-4.84	0.3751	0.3839	0.3532	9565328
1731541800	0.3763	-0.0264	-6.56	0.4019	0.4044	0.3605	13223257
1731455400	0.4027	-0.0247	-5.78	0.4263	0.4476	0.3811	11554356
1731369000	0.4274	0.0206	5.06	0.4069	0.4274	0.3975	9647110
1731282600	0.4068	0.0201	5.20	0.3833	0.4258	0.3813	13111408
1731196200	0.3867	-0.0059	-1.50	0.3929	0.3971	0.3724	5430191
1731109800	0.3926	0.0469	13.57	0.3471	0.407	0.3391	11283358
1731023400	0.3457	0.0112	3.35	0.3339	0.3511	0.3315	5610769
1730937000	0.3345	0.0306	10.07	0.3035	0.3371	0.3035	7412497
1730850600	0.3039	0.0124	4.25	0.2925	0.3076	0.2918	2999535
1730764200	0.2915	-0.0097	-3.22	0.3007	0.3043	0.2853	4649437
1730677800	0.3012	-0.0111	-3.55	0.313	0.3139	0.2938	3097161
1730591400	0.3123	-0.0058	-1.82	0.3187	0.3207	0.3104	1750765
1730505000	0.3181	-0.0026	-0.81	0.3206	0.325	0.3121	2560114
1730418600	0.3207	-0.0122	-3.66	0.3329	0.3336	0.3152	3891420
1730332200	0.3329	-0.0014	-0.42	0.3352	0.3377	0.3282	3336441
1730245800	0.3343	0.0084	2.58	0.3256	0.3385	0.3235	4015038
1730159400	0.3259	-0.0045	-1.36	0.3302	0.3303	0.3125	7595170
1730073000	0.3304	0.0015	0.46	0.3284	0.3317	0.3251	934091
1729986600	0.3289	0.0088	2.75	0.3206	0.3341	0.3187	2260215
1729900200	0.3201	-0.0353	-9.93	0.3563	0.3563	0.3089	4571866
1729813800	0.3554	0.0003	0.08	0.3549	0.3592	0.352	2109645
1729727400	0.3551	-0.0111	-3.03	0.366	0.3665	0.3458	3146956
1729641000	0.3662	-0.0048	-1.29	0.3718	0.3742	0.3632	2505849
1729554600	0.371	-0.0136	-3.54	0.3846	0.3882	0.3685	2360318
1729468200	0.3846	0.013	3.50	0.3719	0.3857	0.3679	2197427
1729381800	0.3716	0.0019	0.51	0.3701	0.3771	0.3698	1439448
1729295400	0.3697	0.0043	1.18	0.3651	0.3704	0.364	4298393
1729209000	0.3654	-0.0059	-1.59	0.3717	0.3737	0.3616	2742834
1729122600	0.3713	0.0007	0.19	0.3759	0.3759	0.3654	2474695
1729036200	0.3706	-0.0056	-1.49	0.376	0.3786	0.3613	3328188
1728949800	0.3762	0.011	3.01	0.3662	0.3777	0.3631	5535616
1728863400	0.3652	-0.0063	-1.70	0.3714	0.372	0.3608	7418574
1728777000	0.3715	-0.0015	-0.40	0.3736	0.3758	0.3705	5824378
1728690600	0.373	0.0051	1.39	0.3678	0.375	0.3666	4631482
1728604200	0.3679	0.0003	0.08	0.3669	0.3695	0.36	1780690
1728517800	0.3676	-0.0092	-2.44	0.3767	0.3808	0.361	4255873
1728431400	0.3768	0.0012	0.32	0.3751	0.3794	0.3702	1440543
1728345000	0.3756	-0.0071	-1.86	0.3821	0.3898	0.373	2463893
1728258600	0.3827	0.0031	0.82	0.3795	0.385	0.3768	785674
1728172200	0.3796	-0.0041	-1.07	0.3846	0.3858	0.3759	932004
1728085800	0.3837	0.008	2.13	0.3764	0.3862	0.3747	1555502