Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 96
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 17572829.2 | 0.0915 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 1.607.913,00 | POL/USDT | /cripto/POL-ex-MATIC-POL | 1 | /cripto/POL-ex-MATIC-POL | 50.2317943138 | 20 horas atrás |
| Upbit | 4040369.64209 | 135.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 547.470.086,00 | POL/KRW | /cripto/POL-ex-MATIC-POL | 2 | /cripto/POL-ex-MATIC-POL | 11.5493649032 | 20 horas atrás |
| OKX | 3883046.44 | 0.09152 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 355.376,00 | POL/USDT | /cripto/POL-ex-MATIC-POL | 3 | /cripto/POL-ex-MATIC-POL | 11.0996577651 | 20 horas atrás |
| DigiFinex | 2412968.6 | 0.0915 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 220.786,00 | POL/USDT | /cripto/POL-ex-MATIC-POL | 4 | /cripto/POL-ex-MATIC-POL | 6.89745180024 | 20 horas atrás |
| Coinbase | 2092851.04 | 0.09135 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 191.181,00 | POL/USD | /cripto/POL-ex-MATIC-POL | 5 | /cripto/POL-ex-MATIC-POL | 5.98239826804 | 20 horas atrás |
| KuCoin | 1655997.4487 | 0.0915 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 151.523,00 | POL/USDT | /cripto/POL-ex-MATIC-POL | 6 | /cripto/POL-ex-MATIC-POL | 4.7336557068 | 20 horas atrás |
| Kraken | 988110.77581 | 0.09137 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 90.283,00 | POL/USD | /cripto/POL-ex-MATIC-POL | 7 | /cripto/POL-ex-MATIC-POL | 2.82450689555 | 20 horas atrás |
| Bithumb | 972346.406101 | 135 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 131.266.764,00 | POL/KRW | /cripto/POL-ex-MATIC-POL | 8 | /cripto/POL-ex-MATIC-POL | 2.77944456849 | 20 horas atrás |
| Bitvavo | 405126.860622 | 0.0786525 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 31.864,00 | POL/EUR | /cripto/POL-ex-MATIC-POL | 9 | /cripto/POL-ex-MATIC-POL | 1.15805195066 | 20 horas atrás |
| Gate | 348162 | 0.090385 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 31.468,00 | POL/USDT | /cripto/POL-ex-MATIC-POL | 10 | /cripto/POL-ex-MATIC-POL | 0.995218343775 | 20 horas atrás |
| Crypto.com | 244744 | 0.0914135 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 22.372,00 | POL/USD | /cripto/POL-ex-MATIC-POL | 11 | /cripto/POL-ex-MATIC-POL | 0.699598802652 | 20 horas atrás |
| Kraken | 73485.99496 | 0.07863 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 5.778,00 | POL/EUR | /cripto/POL-ex-MATIC-POL | 12 | /cripto/POL-ex-MATIC-POL | 0.210059139696 | 20 horas atrás |
| Binance | 71670.6 | 4.943E-5 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | ETH | ETH 3,00 | POL/ETH | /cripto/POL-ex-MATIC-POL | 13 | /cripto/POL-ex-MATIC-POL | 0.204869847454 | 20 horas atrás |
| Crypto.com | 50300 | 0.0915 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 4.602,00 | POL/USDT | /cripto/POL-ex-MATIC-POL | 14 | /cripto/POL-ex-MATIC-POL | 0.143782155123 | 20 horas atrás |
| Binance | 41386 | 0.4592 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BRL | R$ 19.004,00 | POL/BRL | /cripto/POL-ex-MATIC-POL | 15 | /cripto/POL-ex-MATIC-POL | 0.118301556102 | 20 horas atrás |
| EXMO | 41193.59 | 0.09136 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USDT | $ 3.763,00 | POL/USDT | /cripto/POL-ex-MATIC-POL | 16 | /cripto/POL-ex-MATIC-POL | 0.117751553627 | 20 horas atrás |
| Binance | 31754.4 | 0.07863 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | EUR | € 2.496,00 | POL/EUR | /cripto/POL-ex-MATIC-POL | 17 | /cripto/POL-ex-MATIC-POL | 0.090769703114 | 20 horas atrás |
| Binance | 25779.2 | 1.375E-6 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BTC | BTC 0,00000000 | POL/BTC | /cripto/POL-ex-MATIC-POL | 18 | /cripto/POL-ex-MATIC-POL | 0.073689640822 | 20 horas atrás |
| Bitstamp by Robinhood | 6927.17 | 0.07863 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 544,00 | POL/EUR | /cripto/POL-ex-MATIC-POL | 19 | /cripto/POL-ex-MATIC-POL | 0.0198012610637 | 20 horas atrás |
| Gemini | 6228.185452 | 0.0912695 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | USD | US$ 568,00 | POL/USD | /cripto/POL-ex-MATIC-POL | 20 | /cripto/POL-ex-MATIC-POL | 0.0178032192205 | 20 horas atrás |
| Bitfinex | 5690.42018264 | 0.0914945 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USDT | $ 520,00 | POL/USDT | /cripto/POL-ex-MATIC-POL | 21 | /cripto/POL-ex-MATIC-POL | 0.0162660214198 | 20 horas atrás |
| LBank | 5560.95322 | 0.09115 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 506,00 | POL/USDT | /cripto/POL-ex-MATIC-POL | 22 | /cripto/POL-ex-MATIC-POL | 0.0158959411234 | 20 horas atrás |
| Binance | 2888.8 | 14.61 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | JPY | ¥ 42.205,00 | POL/JPY | /cripto/POL-ex-MATIC-POL | 23 | /cripto/POL-ex-MATIC-POL | 0.00825761212165 | 20 horas atrás |
| Bitstamp by Robinhood | 2210.68 | 0.09143 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 202,00 | POL/USD | /cripto/POL-ex-MATIC-POL | 24 | /cripto/POL-ex-MATIC-POL | 0.00631921142519 | 20 horas atrás |
| Upbit | 1773.4204792 | 1.37E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | POL/BTC | /cripto/POL-ex-MATIC-POL | 25 | /cripto/POL-ex-MATIC-POL | 0.00506930851766 | 20 horas atrás |
| Bitfinex | 77.14236036 | 0.091362 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USD | US$ 7,00 | POL/USD | /cripto/POL-ex-MATIC-POL | 26 | /cripto/POL-ex-MATIC-POL | 0.000220510831488 | 20 horas atrás |
| HitBTC | 0 | 0.091505 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 0,00000000 | POL/USDT | /cripto/POL-ex-MATIC-POL | 27 | /cripto/POL-ex-MATIC-POL | 0 | 20 horas atrás |
| OKX | 0 | 0.09147 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 0,00000000 | POL/USD | /cripto/POL-ex-MATIC-POL | 28 | /cripto/POL-ex-MATIC-POL | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
POL/BTC 0,00000146 BTC
+0,00%
|
POL/EUR 0,079530 €
-1,33%
|
|
POL/USD $ 0,092200
-1,36%
|
POL/GBP £ 0,068773
-1,21%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
