# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.4317 | Coinbase | 3729050.42 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.612.293,97 | 1732183202 | POL/USD | https://pro.coinbase.com/trade/POL-USD | USD | 1 | https://pro.coinbase.com/trade/POL-USD | 83.709647784 | Recentemente |
0.4366 | Gate.io | 595843.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 258.079,64 | 1732181510 | POL/USDT | https://gate.io/trade/POL_USDT | USDT | 2 | https://gate.io/trade/POL_USDT | 13.3754910431 | 28 mins atrás |
0.4332 | Crypto.com | 129849.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 56.165,65 | 1732182818 | POL/USD | https://crypto.com/exchange/trade/POL_USD | USD | 3 | https://crypto.com/exchange/trade/POL_USD | 2.91486117286 | 6 mins atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.3751 | 0.0566 | 15.0893095175 | 0.3422 | 0.4778 | 14842790.0629 | CX |
4 | 0.3549 | 0.0768 | 21.639898563 | 0.2853 | 0.4778 | 8033692.37821 | CX |
12 | 0.3759 | 0.0558 | 14.8443735036 | 0.2853 | 0.4778 | 5936522.0862 | CX |
26 | 0.3759 | 0.0558 | 14.8443735036 | 0.2853 | 0.4778 | 5936522.0862 | CX |
52 | 0.3759 | 0.0558 | 14.8443735036 | 0.2853 | 0.4778 | 5936522.0862 | CX |
156 | 0.3759 | 0.0558 | 14.8443735036 | 0.2853 | 0.4778 | 5936522.0862 | CX |
260 | 0.3759 | 0.0558 | 14.8443735036 | 0.2853 | 0.4778 | 5936522.0862 | CX |
Polygon brings massive scale to Ethereum using an adapted version of Plasma with PoS based side chains. Polygon is a well-structured, easy-to-use platform for Ethereum scaling and infrastructure development.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1732146600 | 0.4337 | 0.0002 | 0.05 | 0.4332 | 0.4648 | 0.4215 | 11836409 |
1732060200 | 0.4335 | -0.0231 | -5.06 | 0.4559 | 0.4578 | 0.4233 | 11084856 |
1731973800 | 0.4566 | 0.0573 | 14.35 | 0.3993 | 0.4778 | 0.3958 | 16993766 |
1731887400 | 0.3993 | -0.0283 | -6.62 | 0.4248 | 0.4429 | 0.3911 | 12453937 |
1731801000 | 0.4276 | 0.0562 | 15.13 | 0.3702 | 0.4396 | 0.369 | 20531726 |
1731714600 | 0.3714 | 0.0133 | 3.71 | 0.3585 | 0.3754 | 0.3422 | 21433506 |
1731628200 | 0.3581 | -0.0182 | -4.84 | 0.3751 | 0.3839 | 0.3532 | 9565328 |
1731541800 | 0.3763 | -0.0264 | -6.56 | 0.4019 | 0.4044 | 0.3605 | 13223257 |
1731455400 | 0.4027 | -0.0247 | -5.78 | 0.4263 | 0.4476 | 0.3811 | 11554356 |
1731369000 | 0.4274 | 0.0206 | 5.06 | 0.4069 | 0.4274 | 0.3975 | 9647110 |
1731282600 | 0.4068 | 0.0201 | 5.20 | 0.3833 | 0.4258 | 0.3813 | 13111408 |
1731196200 | 0.3867 | -0.0059 | -1.50 | 0.3929 | 0.3971 | 0.3724 | 5430191 |
1731109800 | 0.3926 | 0.0469 | 13.57 | 0.3471 | 0.407 | 0.3391 | 11283358 |
1731023400 | 0.3457 | 0.0112 | 3.35 | 0.3339 | 0.3511 | 0.3315 | 5610769 |
1730937000 | 0.3345 | 0.0306 | 10.07 | 0.3035 | 0.3371 | 0.3035 | 7412497 |
1730850600 | 0.3039 | 0.0124 | 4.25 | 0.2925 | 0.3076 | 0.2918 | 2999535 |
1730764200 | 0.2915 | -0.0097 | -3.22 | 0.3007 | 0.3043 | 0.2853 | 4649437 |
1730677800 | 0.3012 | -0.0111 | -3.55 | 0.313 | 0.3139 | 0.2938 | 3097161 |
1730591400 | 0.3123 | -0.0058 | -1.82 | 0.3187 | 0.3207 | 0.3104 | 1750765 |
1730505000 | 0.3181 | -0.0026 | -0.81 | 0.3206 | 0.325 | 0.3121 | 2560114 |
1730418600 | 0.3207 | -0.0122 | -3.66 | 0.3329 | 0.3336 | 0.3152 | 3891420 |
1730332200 | 0.3329 | -0.0014 | -0.42 | 0.3352 | 0.3377 | 0.3282 | 3336441 |
1730245800 | 0.3343 | 0.0084 | 2.58 | 0.3256 | 0.3385 | 0.3235 | 4015038 |
1730159400 | 0.3259 | -0.0045 | -1.36 | 0.3302 | 0.3303 | 0.3125 | 7595170 |
1730073000 | 0.3304 | 0.0015 | 0.46 | 0.3284 | 0.3317 | 0.3251 | 934091 |
1729986600 | 0.3289 | 0.0088 | 2.75 | 0.3206 | 0.3341 | 0.3187 | 2260215 |
1729900200 | 0.3201 | -0.0353 | -9.93 | 0.3563 | 0.3563 | 0.3089 | 4571866 |
1729813800 | 0.3554 | 0.0003 | 0.08 | 0.3549 | 0.3592 | 0.352 | 2109645 |
1729727400 | 0.3551 | -0.0111 | -3.03 | 0.366 | 0.3665 | 0.3458 | 3146956 |
1729641000 | 0.3662 | -0.0048 | -1.29 | 0.3718 | 0.3742 | 0.3632 | 2505849 |
1729554600 | 0.371 | -0.0136 | -3.54 | 0.3846 | 0.3882 | 0.3685 | 2360318 |
1729468200 | 0.3846 | 0.013 | 3.50 | 0.3719 | 0.3857 | 0.3679 | 2197427 |
1729381800 | 0.3716 | 0.0019 | 0.51 | 0.3701 | 0.3771 | 0.3698 | 1439448 |
1729295400 | 0.3697 | 0.0043 | 1.18 | 0.3651 | 0.3704 | 0.364 | 4298393 |
1729209000 | 0.3654 | -0.0059 | -1.59 | 0.3717 | 0.3737 | 0.3616 | 2742834 |
1729122600 | 0.3713 | 0.0007 | 0.19 | 0.3759 | 0.3759 | 0.3654 | 2474695 |
1729036200 | 0.3706 | -0.0056 | -1.49 | 0.376 | 0.3786 | 0.3613 | 3328188 |
1728949800 | 0.3762 | 0.011 | 3.01 | 0.3662 | 0.3777 | 0.3631 | 5535616 |
1728863400 | 0.3652 | -0.0063 | -1.70 | 0.3714 | 0.372 | 0.3608 | 7418574 |
1728777000 | 0.3715 | -0.0015 | -0.40 | 0.3736 | 0.3758 | 0.3705 | 5824378 |
1728690600 | 0.373 | 0.0051 | 1.39 | 0.3678 | 0.375 | 0.3666 | 4631482 |
1728604200 | 0.3679 | 0.0003 | 0.08 | 0.3669 | 0.3695 | 0.36 | 1780690 |
1728517800 | 0.3676 | -0.0092 | -2.44 | 0.3767 | 0.3808 | 0.361 | 4255873 |
1728431400 | 0.3768 | 0.0012 | 0.32 | 0.3751 | 0.3794 | 0.3702 | 1440543 |
1728345000 | 0.3756 | -0.0071 | -1.86 | 0.3821 | 0.3898 | 0.373 | 2463893 |
1728258600 | 0.3827 | 0.0031 | 0.82 | 0.3795 | 0.385 | 0.3768 | 785674 |
1728172200 | 0.3796 | -0.0041 | -1.07 | 0.3846 | 0.3858 | 0.3759 | 932004 |
1728085800 | 0.3837 | 0.008 | 2.13 | 0.3764 | 0.3862 | 0.3747 | 1555502 |