ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
POL (ex-MATIC)POL
US$ 0,4317
-0,0001
(
-0,02%
)
Info
Posição Posição 32
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,4317
Bolsa
GDAX
Venda
US$ 0,4321
Último Horário de Negociação
09:59:37
Volume (24h)
$ 6.552.546
Tamanho da Última Negociação
915,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,4317
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
24/10/2023
Variação Diária 0,418-0,4425
Variação de 52 Semanas 0,2853-0,4778
Oferta em Circulação 7.557.391.890 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.4317Coinbase3729050.42/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.612.293,971732183202POL/USDhttps://pro.coinbase.com/trade/POL-USDUSD1https://pro.coinbase.com/trade/POL-USD83.709647784Recentemente
0.4366Gate.io595843.87/cdn/crypto/logos/exchanges/GATE.png$ 258.079,641732181510POL/USDThttps://gate.io/trade/POL_USDTUSDT2https://gate.io/trade/POL_USDT13.375491043128 mins atrás
0.4332Crypto.com129849.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 56.165,651732182818POL/USDhttps://crypto.com/exchange/trade/POL_USDUSD3https://crypto.com/exchange/trade/POL_USD2.914861172866 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.37510.056615.08930951750.34220.477814842790.0629CX
40.35490.076821.6398985630.28530.47788033692.37821CX
120.37590.055814.84437350360.28530.47785936522.0862CX
260.37590.055814.84437350360.28530.47785936522.0862CX
520.37590.055814.84437350360.28530.47785936522.0862CX
1560.37590.055814.84437350360.28530.47785936522.0862CX
2600.37590.055814.84437350360.28530.47785936522.0862CX

Sobre POL

Polygon brings massive scale to Ethereum using an adapted version of Plasma with PoS based side chains. Polygon is a well-structured, easy-to-use platform for Ethereum scaling and infrastructure development.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17321466000.43370.00020.050.43320.46480.421511836409
17320602000.4335-0.0231-5.060.45590.45780.423311084856
17319738000.45660.057314.350.39930.47780.395816993766
17318874000.3993-0.0283-6.620.42480.44290.391112453937
17318010000.42760.056215.130.37020.43960.36920531726
17317146000.37140.01333.710.35850.37540.342221433506
17316282000.3581-0.0182-4.840.37510.38390.35329565328
17315418000.3763-0.0264-6.560.40190.40440.360513223257
17314554000.4027-0.0247-5.780.42630.44760.381111554356
17313690000.42740.02065.060.40690.42740.39759647110
17312826000.40680.02015.200.38330.42580.381313111408
17311962000.3867-0.0059-1.500.39290.39710.37245430191
17311098000.39260.046913.570.34710.4070.339111283358
17310234000.34570.01123.350.33390.35110.33155610769
17309370000.33450.030610.070.30350.33710.30357412497
17308506000.30390.01244.250.29250.30760.29182999535
17307642000.2915-0.0097-3.220.30070.30430.28534649437
17306778000.3012-0.0111-3.550.3130.31390.29383097161
17305914000.3123-0.0058-1.820.31870.32070.31041750765
17305050000.3181-0.0026-0.810.32060.3250.31212560114
17304186000.3207-0.0122-3.660.33290.33360.31523891420
17303322000.3329-0.0014-0.420.33520.33770.32823336441
17302458000.33430.00842.580.32560.33850.32354015038
17301594000.3259-0.0045-1.360.33020.33030.31257595170
17300730000.33040.00150.460.32840.33170.3251934091
17299866000.32890.00882.750.32060.33410.31872260215
17299002000.3201-0.0353-9.930.35630.35630.30894571866
17298138000.35540.00030.080.35490.35920.3522109645
17297274000.3551-0.0111-3.030.3660.36650.34583146956
17296410000.3662-0.0048-1.290.37180.37420.36322505849
17295546000.371-0.0136-3.540.38460.38820.36852360318
17294682000.38460.0133.500.37190.38570.36792197427
17293818000.37160.00190.510.37010.37710.36981439448
17292954000.36970.00431.180.36510.37040.3644298393
17292090000.3654-0.0059-1.590.37170.37370.36162742834
17291226000.37130.00070.190.37590.37590.36542474695
17290362000.3706-0.0056-1.490.3760.37860.36133328188
17289498000.37620.0113.010.36620.37770.36315535616
17288634000.3652-0.0063-1.700.37140.3720.36087418574
17287770000.3715-0.0015-0.400.37360.37580.37055824378
17286906000.3730.00511.390.36780.3750.36664631482
17286042000.36790.00030.080.36690.36950.361780690
17285178000.3676-0.0092-2.440.37670.38080.3614255873
17284314000.37680.00120.320.37510.37940.37021440543
17283450000.3756-0.0071-1.860.38210.38980.3732463893
17282586000.38270.00310.820.37950.3850.3768785674
17281722000.3796-0.0041-1.070.38460.38580.3759932004
17280858000.38370.0082.130.37640.38620.37471555502