Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | Binance | 1210065.648 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.239.429,31 | 1752710339 | PYR/USDT | https://www.binance.com/en/trade/PYR_USDT | USDT | 1 | https://www.binance.com/en/trade/PYR_USDT | 70.8871479068 | Recentemente |
| 1.05 | Coinbase | 149252.05 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 154.477,50 | 1752710289 | PYR/USD | https://pro.coinbase.com/trade/PYR-USD | USD | 2 | https://pro.coinbase.com/trade/PYR-USD | 8.74337037931 | Recentemente |
| 1.05 | Gate.io | 143660.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 146.597,85 | 1752710270 | PYR/USDT | https://gate.io/trade/PYR_USDT | USDT | 3 | https://gate.io/trade/PYR_USDT | 8.41582391231 | Recentemente |
| 1.05 | Kucoin | 80858.0449 | /cdn/crypto/logos/exchanges/KUCN.png | $ 82.988,12 | 1752710199 | PYR/USDT | https://trade.kucoin.com/PYR-USDT | USDT | 4 | https://trade.kucoin.com/PYR-USDT | 4.73676465219 | 6 mins atrás |
| 1.05 | LBank | 65338.266 | /cdn/crypto/logos/exchanges/LBNK.png | $ 66.936,56 | 1752710337 | PYR/USDT | https://www.lbank.info/exchange/pyr/usdt | USDT | 5 | https://www.lbank.info/exchange/pyr/usdt | 3.82759673706 | Recentemente |
| 8.8E-6 | Binance | 21665.182 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,186474 | 1752710337 | PYR/BTC | https://www.binance.com/en/trade/PYR_BTC | BTC | 6 | https://www.binance.com/en/trade/PYR_BTC | 1.269173258 | Recentemente |
| 1.05 | LATOKEN | 21569.330724 | /cdn/crypto/logos/exchanges/LATK.png | $ 21.843,46 | 1752709003 | PYR/USDT | https://exchange.latoken.com/exchange/PYR-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PYR-USDT | 1.26355817125 | 26 mins atrás |
| 1.06 | HTX | 7285.698 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.463,33 | 1752703469 | PYR/USDT | https://www.huobi.com/en-us/exchange/pyr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/pyr_usdt | 0.426805233736 | 2 horas atrás |
| 1.65 | Crypto.com | 4837.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.852,32 | 1741219136 | PYR/USD | https://crypto.com/exchange/trade/PYR_USD | USD | 9 | https://crypto.com/exchange/trade/PYR_USD | 0.283380897434 | 4 meses atrás |
| 1.64 | Crypto.com | 2385.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.865,71 | 1741219209 | PYR/USDT | https://crypto.com/exchange/trade/PYR_USDT | USDT | 10 | https://crypto.com/exchange/trade/PYR_USDT | 0.139768983997 | 4 meses atrás |
| 8.8E-6 | Kucoin | 112.8325 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000968 | 1752710200 | PYR/BTC | https://trade.kucoin.com/PYR-BTC | BTC | 11 | https://trade.kucoin.com/PYR-BTC | 0.00660986792693 | 6 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | PYR/BTC | https://crypto.com/exchange/trade/PYR_BTC | BTC | 12 | https://crypto.com/exchange/trade/PYR_BTC | 0 | - | |||
| 3.65 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752624121 | PYR/USDT | https://www.digifinex.com/en-ww/trade/USDT/PYR | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/PYR | 0 | 1 dia atrás |
| 0.0009919 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752624135 | PYR/ETH | https://gate.io/trade/PYR_ETH | ETH | 14 | https://gate.io/trade/PYR_ETH | 0 | 1 dia atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PYR/USDT | https://poloniex.com/exchange#USDT_PYR | USDT | 15 | https://poloniex.com/exchange#USDT_PYR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PYR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PYR | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-PYR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYR/USDT | https://hitbtc.com/PYR-to-USDT | USDT | 17 | https://hitbtc.com/PYR-to-USDT | 0 | - | |||
| 5.667E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752624120 | PYR/BTC | https://hitbtc.com/PYR-to-BTC | BTC | 18 | https://hitbtc.com/PYR-to-BTC | 0 | 1 dia atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PYR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PYR | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-PYR | 0 | - | |||
| 1.268E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752624137 | PYR/BTC | https://exchange.latoken.com/exchange/PYR-BTC | BTC | 20 | https://exchange.latoken.com/exchange/PYR-BTC | 0 | 1 dia atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.914 | 0.136 | 14.8796498906 | 0.9 | 1.1 | 79364.8385714 | CX |
| 4 | 0.958 | 0.092 | 9.60334029228 | 0.78 | 1.1 | 73502.3639286 | CX |
| 12 | 1.31 | -0.26 | -19.8473282443 | 0.78 | 1.42 | 93629.0389286 | CX |
| 26 | 2.85 | -1.8 | -63.1578947368 | 0.78 | 3.6 | 86156.1767403 | CX |
| 52 | 3.46 | -2.41 | -69.6531791908 | 0.78 | 4.96 | 87196.645765 | CX |
| 156 | 3.33283611 | -2.28283611 | -68.4953005385 | 0.78 | 10.79 | 167338.386678 | CX |
| 260 | 1.88794867 | -0.83794867 | -44.3840811625 | 0.78 | 49.82209464 | 190367.886174 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752709800 | 1.05 | 0.06 | 6.06 | 0.988 | 1.06 | 0.9874 | 14397 |
| 1752623400 | 0.99 | -0.02 | -1.98 | 1.01 | 1.02 | 0.972 | 59382 |
| 1752537000 | 1.01 | -0.05 | -4.72 | 1.06 | 1.08 | 1 | 85300 |
| 1752450600 | 1.06 | 0.02 | 1.92 | 1.04 | 1.09 | 1.04 | 54259 |
| 1752364200 | 1.04 | 0 | 0.00 | 1.04 | 1.07 | 1.01 | 80457 |
| 1752277800 | 1.04 | 0.02 | 1.96 | 1.03 | 1.1 | 1.02 | 142021 |
| 1752191400 | 1.02 | 0.06 | 6.03 | 0.963 | 1.03 | 0.952 | 63585 |
| 1752105000 | 0.962 | 0.047 | 5.14 | 0.914 | 0.97 | 0.9 | 70545 |
| 1752018600 | 0.915 | 0.035 | 3.98 | 0.879 | 0.924 | 0.877 | 140678 |
| 1751932200 | 0.88 | -0.014 | -1.57 | 0.892 | 0.907 | 0.869 | 56956 |
| 1751845800 | 0.894 | 0.008 | 0.90 | 0.887 | 0.91 | 0.858 | 56266 |
| 1751759400 | 0.886 | -0.011 | -1.23 | 0.897 | 0.906 | 0.869 | 47539 |
| 1751673000 | 0.897 | -0.0352 | -3.78 | 0.9322 | 0.933 | 0.879 | 84737 |
| 1751586600 | 0.9322 | -0.0071 | -0.76 | 0.9393 | 0.9499 | 0.8911 | 2682 |
| 1751500200 | 0.9393 | 0.0623 | 7.10 | 0.882 | 0.9423 | 0.8739 | 7432 |
| 1751413800 | 0.877 | -0.026 | -2.88 | 0.907 | 0.907 | 0.858 | 44846 |
| 1751327400 | 0.903 | -0.028 | -3.01 | 0.935 | 0.955 | 0.897 | 86929 |
| 1751241000 | 0.931 | 0.021 | 2.31 | 0.91 | 0.94 | 0.9 | 86168 |
| 1751154600 | 0.91 | 0.041 | 4.72 | 0.869 | 0.918 | 0.86 | 67985 |
| 1751068200 | 0.869 | -0.001 | -0.11 | 0.863 | 0.877 | 0.851 | 25042 |
| 1750981800 | 0.87 | -0.0042 | -0.48 | 0.859 | 0.968 | 0.857 | 108855 |
| 1750895400 | 0.8742 | -0.0358 | -3.93 | 0.9022 | 0.9295 | 0.8569 | 10542 |
| 1750809000 | 0.91 | 0.02 | 2.25 | 0.89 | 0.919 | 0.883 | 26869 |
| 1750722600 | 0.89 | 0.088 | 10.97 | 0.8 | 0.892 | 0.8 | 106647 |
| 1750636200 | 0.802 | -0.036 | -4.30 | 0.853 | 0.864 | 0.78 | 206862 |
| 1750549800 | 0.838 | -0.073 | -8.01 | 0.91 | 0.926 | 0.812 | 179850 |
| 1750463400 | 0.911 | -0.04 | -4.21 | 0.951 | 0.98 | 0.898 | 59685 |
| 1750377000 | 0.951 | -0.01 | -1.04 | 0.966 | 0.985 | 0.935 | 42425 |
| 1750290600 | 0.961 | 0.003 | 0.31 | 0.958 | 0.978 | 0.922 | 53507 |
| 1750204200 | 0.958 | -0.052 | -5.15 | 1 | 1.03 | 0.947 | 40576 |
| 1750117800 | 1.01 | 0.01 | 1.00 | 1 | 1.06 | 0.993 | 66228 |
| 1750031400 | 1 | 0.006 | 0.60 | 0.994 | 1.02 | 0.984 | 53525 |
| 1749945000 | 0.994 | -0.016 | -1.58 | 1.01 | 1.04 | 0.972 | 51749 |
| 1749858600 | 1.01 | 0.02 | 2.43 | 0.984 | 1.02 | 0.908 | 148342 |
| 1749772200 | 0.986 | -0.064 | -6.10 | 1.05 | 1.05 | 0.986 | 98443 |
| 1749685800 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.04 | 36811 |
| 1749599400 | 1.1 | 0.04 | 3.77 | 1.2 | 1.24 | 0.998 | 103959 |
| 1749513000 | 1.06 | 0.04 | 3.92 | 1.02 | 1.06 | 0.998 | 75085 |
| 1749426600 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1.01 | 47893 |
| 1749340200 | 1.05 | 0.03 | 2.94 | 1.02 | 1.06 | 1.01 | 43859 |
| 1749253800 | 1.02 | 0.03 | 2.62 | 1 | 1.07 | 0.988 | 125787 |
| 1749167400 | 0.994 | -0.016 | -1.58 | 1.01 | 1.03 | 0.979 | 127496 |
| 1749081000 | 1.01 | -0.02 | -1.94 | 1.03 | 1.05 | 1 | 80522 |
| 1748994600 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1.03 | 54548 |
| 1748908200 | 1.07 | 0.01 | 0.94 | 1.05 | 1.08 | 1 | 149314 |
| 1748821800 | 1.06 | 0.02 | 1.92 | 1.04 | 1.06 | 1.01 | 59413 |
| 1748735400 | 1.04 | 0.02 | 1.96 | 1 | 1.08 | 0.984 | 223799 |
| 1748649000 | 1.02 | -0.11 | -9.73 | 1.13 | 1.13 | 1.01 | 134743 |
| 1748562600 | 1.13 | -0.02 | -1.74 | 1.15 | 1.18 | 1.12 | 57142 |
| 1748476200 | 1.15 | -0.01 | -0.86 | 1.16 | 1.17 | 1.12 | 34752 |
| 1748389800 | 1.16 | 0 | 0.00 | 1.16 | 1.19 | 1.14 | 71164 |
| 1748303400 | 1.16 | -0.01 | -0.85 | 1.16 | 1.19 | 1.14 | 80948 |
| 1748217000 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.12 | 54117 |
| 1748130600 | 1.15 | -0.01 | -0.86 | 1.16 | 1.21 | 1.14 | 30376 |
| 1748044200 | 1.16 | -0.05 | -4.13 | 1.26 | 1.3 | 1.15 | 137799 |
| 1747957800 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.21 | 1 |
| 1747871400 | 1.22 | 0.02 | 1.67 | 1.2 | 1.24 | 1.18 | 83795 |
| 1747785000 | 1.2 | 0.01 | 0.84 | 1.21 | 1.23 | 1.17 | 16008 |
| 1747698600 | 1.19 | -0.05 | -4.03 | 1.27 | 1.27 | 1.15 | 68331 |
| 1747612200 | 1.24 | 0.05 | 4.20 | 1.19 | 1.29 | 1.18 | 143512 |
| 1747525800 | 1.19 | -0.04 | -3.25 | 1.23 | 1.23 | 1.18 | 55121 |
| 1747439400 | 1.23 | -0.01 | -0.81 | 1.24 | 1.27 | 1.22 | 54956 |
| 1747353000 | 1.24 | -0.11 | -8.15 | 1.35 | 1.36 | 1.21 | 122085 |
| 1747266600 | 1.35 | -0.04 | -2.88 | 1.39 | 1.42 | 1.33 | 122351 |
| 1747180200 | 1.39 | 0.02 | 1.46 | 1.34 | 1.41 | 1.29 | 62110 |
| 1747093800 | 1.37 | 0.04 | 3.01 | 1.3 | 1.41 | 1.3 | 115937 |
| 1747007400 | 1.33 | -0.05 | -3.62 | 1.37 | 1.39 | 1.3 | 235919 |
| 1746921000 | 1.38 | 0.13 | 10.40 | 1.26 | 1.42 | 1.25 | 242219 |
| 1746834600 | 1.25 | 0.06 | 5.04 | 1.19 | 1.27 | 1.18 | 69706 |
| 1746748200 | 1.19 | 0.11 | 10.19 | 1.07 | 1.2 | 1.06 | 99130 |
| 1746661800 | 1.08 | 0.04 | 3.85 | 1.04 | 1.18 | 1.04 | 138495 |
| 1746575400 | 1.04 | -0.03 | -2.80 | 1.09 | 1.11 | 1 | 61647 |
| 1746489000 | 1.07 | -0.08 | -6.96 | 1.07 | 1.1 | 1.05 | 57178 |
| 1746402600 | 1.15 | 0.01 | 0.88 | 1.07 | 1.15 | 1.07 | 89 |
| 1746316200 | 1.14 | 0 | 0.00 | 1.15 | 1.15 | 1.14 | 57 |
| 1746229800 | 1.14 | -0.04 | -3.39 | 1.19 | 1.19 | 1.13 | 43774 |
| 1746143400 | 1.18 | 0.04 | 3.51 | 1.13 | 1.2 | 1.12 | 66391 |
| 1746057000 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 43 |
| 1745970600 | 1.14 | -0.01 | -0.87 | 1.15 | 1.18 | 1.13 | 45854 |
| 1745884200 | 1.15 | -0.05 | -4.17 | 1.16 | 1.17 | 1.12 | 68040 |
| 1745797800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 140 |
| 1745711400 | 1.2 | 0.03 | 2.56 | 1.17 | 1.24 | 1.17 | 178452 |
| 1745625000 | 1.17 | 0 | 0.00 | 1.18 | 1.23 | 1.16 | 393226 |
| 1745538600 | 1.17 | -0.12 | -9.30 | 1.29 | 1.29 | 1.02 | 1034829 |
| 1745452200 | 1.29 | -0.03 | -2.27 | 1.31 | 1.34 | 1.26 | 38957 |
| 1745365800 | 1.32 | 0.09 | 7.32 | 1.23 | 1.32 | 1.21 | 53660 |
| 1745279400 | 1.23 | 0.17 | 16.04 | 1.19 | 1.32 | 1.19 | 187182 |
| 1745193000 | 1.06 | 0 | 0.00 | 1.19 | 1.2 | 1.06 | 807 |
| 1745106600 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 613 |
| 1745020200 | 1.06 | 0.03 | 2.91 | 1.03 | 1.08 | 1.01 | 64106 |
| 1744933800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 1.01 | 68819 |
|
PYR/BTC 0,00000880 BTC
+0,00%
|
PYR/EUR 0,905820 €
+0,00%
|
|
PYR/USD $ 1,05
+0,00%
|
PYR/GBP £ 0,778817
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
