ParaSwapPSP

US$ 0,013908

-0,000025

(

-0,18%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 496

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,013908

Bolsa

GATE

Venda

US$ 0,014143

Último Horário de Negociação

22:51:26

Volume (24h)

$ 27.608

Tamanho da Última Negociação

2.086,54

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013922

Capitalização de Mercado Totalmente Diluída

US$ 27.815.320

Data de Gênese

14/11/2021

Variação Diária 0,013876-0,013946

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.255.884.560 / 2.000.000.000

62.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01395	LATOKEN	60646.59	/cdn/crypto/logos/exchanges/LATK.png	$ 847,09	1726192359	PSP/USDT	https://exchange.latoken.com/exchange/PSP-USDT	USDT	1	https://exchange.latoken.com/exchange/PSP-USDT	98.7082891305	11 mins atrás
0.01397	Gate.io	793.63	/cdn/crypto/logos/exchanges/GATE.png	$ 11,09	1726189478	PSP/USDT	https://gate.io/trade/PSP_USDT	USDT	2	https://gate.io/trade/PSP_USDT	1.29171086952	59 mins atrás
5.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726185735	PSP/ETH	https://gate.io/trade/PSP_ETH	ETH	3	https://gate.io/trade/PSP_ETH	0	2 horas atrás
1.287E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726185723	PSP/ETH	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	ETH	4	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	2 horas atrás
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726185722	PSP/USDT	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	USDT	5	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PSP/USDT	https://poloniex.com/exchange#USDT_PSP	USDT	6	https://poloniex.com/exchange#USDT_PSP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ParaSwap aggregates decentralized exchanges and other DeFi services in one comprehensive interface to streamline and facilitate users' interactions with Ethereum's decentralized finance.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	0.01394541	-0.000115	-0.82	0.01404066	0.01451061	0.0137926	28581
1726098600	0.01406034	-3.2E-5	-0.23	0.01431	0.01451427	0.01346043	103255
1726012200	0.01409209	-8.2E-5	-0.58	0.01413942	0.01434164	0.01372741	33470
1725925800	0.0141744	0.00059603	4.39	0.01506792	0.02961683	0.01355855	258956
1725839400	0.01357837	-0.000266	-1.92	0.01384181	0.01392105	0.01323771	38775
1725753000	0.01384437	0.00050949	3.82	0.01337112	0.0139549	0.01333566	11484
1725666600	0.01333488	-0.000403	-2.93	0.01374768	0.0142463	0.01272435	28304
1725580200	0.01373753	4.6E-5	0.34	0.0137168	0.0142728	0.01331019	44978
1725493800	0.01369121	-0.000507	-3.57	0.0140335	0.01450078	0.01363468	27177
1725407400	0.01419805	-0.000516	-3.51	0.01471175	0.01504606	0.01413471	10426
1725321000	0.01471384	0.00061613	4.37	0.01506792	0.03155736	0.01416853	210842
1725234600	0.01409771	-0.000972	-6.45	0.01506792	0.01509114	0.01395787	22534
1725148200	0.01506948	0.00041306	2.82	0.01464598	0.01515402	0.01445974	168
1725061800	0.01465642	-0.000508	-3.35	0.01515432	0.01520148	0.01446538	27659
1724975400	0.01516428	0.00047416	3.23	0.01466129	0.01557432	0.01459001	2375
1724889000	0.01469012	-9.2E-5	-0.62	0.03164308	0.03164308	0.01437095	129732
1724802600	0.0147825	-0.001316	-8.17	0.01611684	0.0161997	0.01445184	0
1724716200	0.01609866	-0.0001	-0.62	0.01619414	0.01630193	0.01581996	167
1724629800	0.01619856	-9.2E-5	-0.56	0.01634541	0.01664226	0.01614594	494
1724543400	0.01629013	-2.2E-5	-0.13	0.01632766	0.01665918	0.01597198	37138
1724457000	0.01631167	0.00056971	3.62	0.01573464	0.01657344	0.01554136	9603
1724370600	0.01574196	0.00075672	5.05	0.01572397	0.0335907	0.01527256	203648
1724284200	0.01498524	2.4E-5	0.16	0.01495274	0.01510581	0.01451049	3930
1724197800	0.01496115	-5.8E-5	-0.39	0.01502303	0.01562676	0.01482944	6027
1724111400	0.0150195	-0.000486	-3.13	0.01572397	0.03313098	0.01463771	200871
1724025000	0.01550543	0.00034638	2.28	0.01515319	0.01581471	0.01507443	74497
1723938600	0.01515905	-0.000412	-2.65	0.01556286	0.01571166	0.01509258	327
1723852200	0.01557126	0.00037888	2.49	0.01516754	0.01576998	0.01516005	34910
1723765800	0.01519238	-0.000521	-3.32	0.01572397	0.01577347	0.01487845	1974
1723679400	0.01571382	-0.000195	-1.23	0.01593153	0.01660866	0.0153624	82711
1723593000	0.01590899	2.1E-5	0.13	0.01579479	0.01624643	0.01515905	19039
1723506600	0.01588759	0.00053857	3.51	0.01530478	0.03338516	0.01510101	273363
1723420200	0.01534902	-3.0E-5	-0.20	0.01539711	0.01597696	0.01525722	70922
1723333800	0.01537911	7.5E-5	0.49	0.01530224	0.0160996	0.01524164	35535
1723247400	0.01530436	1.6E-5	0.10	0.01530478	0.01632878	0.01509963	30874
1723161000	0.01528836	0.00214567	16.33	0.01308882	0.01586719	0.01300499	117020
1723074600	0.01314269	-0.001582	-10.74	0.01476882	0.01544123	0.01297648	176976
1722988200	0.01472478	0.00059071	4.18	0.01429298	0.01538505	0.01410705	104277
1722901800	0.01413407	-0.001273	-8.26	0.01654818	0.03045942	0.01270797	277044
1722815400	0.01540721	-0.001164	-7.02	0.01654818	0.01753866	0.0153978	26186
1722729000	0.01657104	-0.000736	-4.25	0.01731764	0.01806858	0.0165264	49508
1722642600	0.01730679	-0.001269	-6.83	0.01856011	0.01945912	0.01691338	50319
1722556200	0.01857583	-0.000801	-4.13	0.01942062	0.0194313	0.01816828	16134
1722469800	0.01937694	4.7E-5	0.24	0.01932438	0.02041981	0.01893079	51867
1722383400	0.01932981	-0.000229	-1.17	0.01957024	0.0201426	0.01909883	13564
1722297000	0.01955926	0.0002475	1.28	0.02068661	0.04348399	0.01804635	215424
1722210600	0.01931176	0.00010219	0.53	0.01915712	0.01998122	0.01889345	10400
1722124200	0.01920957	0.00020083	1.06	0.01896466	0.02007461	0.01881757	13623
1722037800	0.01900874	0.00059635	3.24	0.01840734	0.0197112	0.0184034	42259
1721951400	0.01841239	-0.002265	-10.95	0.02068661	0.02071345	0.0179492	126260
1721865000	0.02067755	-0.000902	-4.18	0.02159621	0.02188021	0.02020527	369090
1721778600	0.02158003	-0.000117	-0.54	0.0216851	0.02222992	0.02109965	112671
1721692200	0.02169694	0.00056308	2.66	0.02110254	0.04508991	0.02094912	181912248
1721605800	0.02113386	-2.0E-6	-0.01	0.02110254	0.02186175	0.02100156	58356
1721519400	0.02113572	-0.000256	-1.20	0.02138684	0.02203305	0.02090706	63141
1721433000	0.02139202	0.00046488	2.22	0.02084742	0.02222003	0.02030832	126733
1721346600	0.02092714	0.00057436	2.82	0.0203436	0.02139799	0.02030688	164569
1721260200	0.02035278	-0.000696	-3.31	0.0207006	0.02170917	0.02031726	207293
1721173800	0.02104841	0.00012437	0.59	0.02092998	0.02129879	0.0201033	280823
1721087400	0.02092404	0.00104823	5.27	0.01939037	0.02156553	0.01878247	451797
1721001000	0.01987581	0.00048995	2.53	0.01939037	0.01996772	0.01878247	206458
1720914600	0.01938586	0.00059584	3.17	0.01879038	0.01953159	0.01842758	304130
1720828200	0.01879002	-0.000118	-0.62	0.01889633	0.01921798	0.01809158	748449
1720741800	0.01890768	0.00060376	3.30	0.01827206	0.0192006	0.01792374	427095
1720655400	0.01830392	0.00018939	1.05	0.0180701	0.01904786	0.01786162	472824
1720569000	0.01811453	0.00062678	3.58	0.01748961	0.01832876	0.01722699	464706
1720482600	0.01748775	0.00170193	10.78	0.01675635	0.03763831	0.01493986	490129
1720396200	0.01578582	-0.001079	-6.40	0.016841	0.01696413	0.01578582	605788
1720309800	0.01686465	0.00105963	6.70	0.01579484	0.01712328	0.01550603	428612
1720223400	0.01580502	-0.001095	-6.48	0.01675635	0.01708877	0.01493986	490601
1720137000	0.01690023	-0.000562	-3.22	0.01747828	0.01783209	0.01662011	590450
1720050600	0.01746265	-0.001328	-7.07	0.01879845	0.01882463	0.01722568	515462
1719964200	0.01879097	-0.000117	-0.62	0.01890025	0.01937538	0.01804888	366271
1719877800	0.01890823	0.00035756	1.93	0.01879432	0.0451513	0.01828494	495223
1719791400	0.01855067	0.00034279	1.88	0.01821938	0.0188353	0.01809334	576400
1719705000	0.01820788	-0.00069	-3.65	0.01889815	0.01934922	0.01790202	499209
1719618600	0.01889837	-3.9E-5	-0.21	0.01896917	0.01992566	0.01855117	364750
1719532200	0.01893727	8.3E-5	0.44	0.01852713	0.02042054	0.01849683	559318
1719445800	0.0188538	-0.000492	-2.54	0.01879432	0.02007657	0.01842681	579450
1719359400	0.0193458	0.00056828	3.03	0.01879432	0.02007657	0.0187	437853
1719273000	0.01877752	-0.000712	-3.65	0.01948556	0.01994689	0.01830147	437196
1719186600	0.01948926	-7.8E-5	-0.40	0.01956684	0.02109744	0.01920951	338028
1719100200	0.01956696	-0.000834	-4.09	0.02041362	0.02095476	0.01923779	365846
1719013800	0.02040074	-0.000677	-3.21	0.02106414	0.02154038	0.01946033	422751
1718927400	0.02107734	0.0011857	5.96	0.01989405	0.02188899	0.01980412	408325
1718841000	0.01989164	6.4E-5	0.32	0.01983748	0.02108547	0.01942572	477864
1718754600	0.01982716	0.00020527	1.05	0.01967548	0.02028054	0.01856701	420919
1718668200	0.01962189	-0.001372	-6.54	0.02134434	0.02214894	0.01961086	572410
1718581800	0.02099437	0.00031784	1.54	0.02066238	0.02129144	0.02027102	499620
1718495400	0.02067653	0.00049532	2.45	0.02018226	0.02173259	0.02008788	351237
1718409000	0.02018121	4.6E-5	0.23	0.02050462	0.02169721	0.01968021	441585
1718322600	0.02013528	-0.000157	-0.77	0.0202717	0.04460137	0.01916865	397839