Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1888 | Coinbase | 2249372.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 426.325,97 | 1739547831 | PRQ/USD | https://pro.coinbase.com/trade/PRQ-USD | USD | 1 | https://pro.coinbase.com/trade/PRQ-USD | 57.1631006911 | Recentemente |
| 0.18972 | OKX | 1067068.2301 | /cdn/crypto/logos/exchanges/OKEX.png | $ 201.665,79 | 1739547863 | PRQ/USDT | https://www.okx.com/trade-spot/PRQ-USDT | USDT | 2 | https://www.okx.com/trade-spot/PRQ-USDT | 27.1173100024 | Recentemente |
| 0.189122 | EXMO | 214345.641859 | /cdn/crypto/logos/exchanges/EXMO.png | $ 40.746,30 | 1739547883 | PRQ/USDT | https://exmo.com/en/trade#?pair=PRQ_USDT | USDT | 3 | https://exmo.com/en/trade#?pair=PRQ_USDT | 5.44714672781 | Recentemente |
| 0.18819 | Gate.io | 186527.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 35.223,31 | 1739546898 | PRQ/USDT | https://gate.io/trade/PRQ_USDT | USDT | 4 | https://gate.io/trade/PRQ_USDT | 4.74020091856 | 16 mins atrás |
| 1.93E-6 | EXMO | 104273.326078 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,207933 | 1739547781 | PRQ/BTC | https://exmo.com/en/trade#?pair=PRQ_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=PRQ_BTC | 2.64988875919 | Recentemente |
| 0.18899 | Kucoin | 89350.8773 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.938,36 | 1739547588 | PRQ/USDT | https://trade.kucoin.com/PRQ-USDT | USDT | 6 | https://trade.kucoin.com/PRQ-USDT | 2.27066589594 | Recentemente |
| 0.19082 | Crypto.com | 15123 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.900,29 | 1739513465 | PRQ/USD | https://crypto.com/exchange/trade/PRQ_USD | USD | 7 | https://crypto.com/exchange/trade/PRQ_USD | 0.384319453618 | 10 horas atrás |
| 0.187181 | LATOKEN | 8877.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.683,15 | 1739544507 | PRQ/USDT | https://exchange.latoken.com/exchange/PRQ-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PRQ-USDT | 0.225593969086 | 56 mins atrás |
| 0.1906 | HTX | 69.7906 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,30 | 1739526932 | PRQ/USDT | https://www.huobi.com/en-us/exchange/prq_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/prq_usdt | 0.00177358230905 | 6 horas atrás |
| 0.0649 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1739491336 | PRQ/USDT | https://pro.coinbase.com/trade/PRQ-USDT | USDT | 10 | https://pro.coinbase.com/trade/PRQ-USDT | 0 | 16 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PRQ/USDT | https://crypto.com/exchange/trade/PRQ_USDT | USDT | 11 | https://crypto.com/exchange/trade/PRQ_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | PRQ/BTC | https://crypto.com/exchange/trade/PRQ_BTC | BTC | 12 | https://crypto.com/exchange/trade/PRQ_BTC | 0 | - | |||
| 0.387448 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739491322 | PRQ/USDT | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | USDT | 13 | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | 16 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRQ/ETH | https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | ETH | 14 | https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | - | |||
| 2.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739491323 | PRQ/ETH | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | ETH | 15 | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | 16 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PRQ/USDT | https://poloniex.com/exchange#USDT_PRQ | USDT | 16 | https://poloniex.com/exchange#USDT_PRQ | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.163 | 0.0258 | 15.8282208589 | 0.1615 | 0.273 | 14676865.9 | CX |
| 4 | 0.2208 | -0.032 | -14.4927536232 | 0.117 | 0.273 | 8165721.42857 | CX |
| 12 | 0.0951 | 0.0937 | 98.5278654048 | 0.0895 | 0.385 | 10471068.5131 | CX |
| 26 | 0.0577 | 0.1311 | 227.209705373 | 0.0572 | 0.385 | 6803544.14486 | CX |
| 52 | 0.163 | 0.0258 | 15.8282208589 | 0.0442 | 0.385 | 5186006.9891 | CX |
| 156 | 0.34726144 | -0.15846144 | -45.6317407427 | 0.039 | 0.39896708 | 3036251.70389 | CX |
| 260 | 0.2073113 | -0.0185113 | -8.92922865276 | 0.039 | 3.07078624 | 2140428.67977 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739490600 | 0.1938 | -0.0158 | -7.54 | 0.2096 | 0.2292 | 0.1892 | 8264829 |
| 1739404200 | 0.2096 | -0.0014 | -0.66 | 0.2148 | 0.273 | 0.2024 | 25057632 |
| 1739317800 | 0.211 | 0.0259 | 13.99 | 0.1866 | 0.256 | 0.1786 | 22251975 |
| 1739231400 | 0.1851 | -0.0068 | -3.54 | 0.1939 | 0.1955 | 0.1787 | 19368640 |
| 1739145000 | 0.1919 | 0.0194 | 11.25 | 0.1726 | 0.2229 | 0.1718 | 19721254 |
| 1739058600 | 0.1725 | -0.0082 | -4.54 | 0.183 | 0.1851 | 0.1634 | 2798345 |
| 1738972200 | 0.1807 | 0.0163 | 9.91 | 0.163 | 0.1852 | 0.1615 | 5275383 |
| 1738885800 | 0.1644 | 0.0078 | 4.98 | 0.1566 | 0.1849 | 0.1561 | 4611538 |
| 1738799400 | 0.1566 | -0.0058 | -3.57 | 0.163 | 0.1633 | 0.1562 | 3640681 |
| 1738713000 | 0.1624 | -0.0349 | -17.69 | 0.1954 | 0.2008 | 0.1607 | 5221518 |
| 1738626600 | 0.1973 | 0.0571 | 40.73 | 0.142 | 0.1992 | 0.117 | 12940523 |
| 1738540200 | 0.1402 | -0.0242 | -14.72 | 0.1636 | 0.171 | 0.137 | 5438290 |
| 1738453800 | 0.1644 | -0.0171 | -9.42 | 0.181 | 0.186 | 0.162 | 3988244 |
| 1738367400 | 0.1815 | -0.012 | -6.20 | 0.1922 | 0.1959 | 0.1804 | 2600362 |
| 1738281000 | 0.1935 | 0.0141 | 7.86 | 0.1779 | 0.21 | 0.1763 | 5373228 |
| 1738194600 | 0.1794 | -0.0058 | -3.13 | 0.1852 | 0.1931 | 0.1611 | 9840618 |
| 1738108200 | 0.1852 | -0.0233 | -11.18 | 0.2085 | 0.2106 | 0.1801 | 4681425 |
| 1738021800 | 0.2085 | -0.0116 | -5.27 | 0.2191 | 0.2201 | 0.1984 | 2916200 |
| 1737935400 | 0.2201 | -0.0119 | -5.13 | 0.2282 | 0.2639 | 0.219 | 5941617 |
| 1737849000 | 0.232 | 0.0151 | 6.96 | 0.2166 | 0.2579 | 0.2152 | 8670377 |
| 1737762600 | 0.2169 | -0.0081 | -3.60 | 0.2238 | 0.2245 | 0.214 | 3463551 |
| 1737676200 | 0.225 | -0.0041 | -1.79 | 0.2296 | 0.244 | 0.2174 | 3534681 |
| 1737589800 | 0.2291 | -0.0107 | -4.46 | 0.2406 | 0.2504 | 0.2219 | 2499850 |
| 1737503400 | 0.2398 | 0.0275 | 12.95 | 0.2135 | 0.2679 | 0.2118 | 18396997 |
| 1737417000 | 0.2123 | 0.0114 | 5.67 | 0.2246 | 0.2359 | 0.1978 | 4582707 |
| 1737330600 | 0.2009 | -0.0237 | -10.55 | 0.2246 | 0.2359 | 0.2 | 5073913 |
| 1737244200 | 0.2246 | -0.0304 | -11.92 | 0.2552 | 0.2552 | 0.2189 | 5745382 |
| 1737157800 | 0.255 | 0.0337 | 15.23 | 0.2208 | 0.2615 | 0.2208 | 6740427 |
| 1737071400 | 0.2213 | -0.02 | -8.29 | 0.2427 | 0.2427 | 0.2177 | 6383125 |
| 1736985000 | 0.2413 | 0.01 | 4.32 | 0.2304 | 0.273 | 0.2272 | 14340884 |
| 1736898600 | 0.2313 | 0.0328 | 16.52 | 0.1986 | 0.2324 | 0.198 | 7210384 |
| 1736812200 | 0.1985 | -0.0202 | -9.24 | 0.2178 | 0.221 | 0.177 | 12026192 |
| 1736725800 | 0.2187 | -0.002 | -0.91 | 0.2189 | 0.2258 | 0.2173 | 2303579 |
| 1736639400 | 0.2207 | -0.0055 | -2.43 | 0.2279 | 0.2288 | 0.2136 | 2841209 |
| 1736553000 | 0.2262 | 0.0056 | 2.54 | 0.2201 | 0.2384 | 0.21732 | 3043577 |
| 1736466600 | 0.2206 | -0.0229 | -9.40 | 0.241 | 0.246 | 0.2185 | 4970620 |
| 1736380200 | 0.2435 | -0.0159 | -6.13 | 0.2546 | 0.27 | 0.2282 | 9690948 |
| 1736293800 | 0.2594 | -0.0256 | -8.98 | 0.2726 | 0.2845 | 0.2424 | 16073064 |
| 1736207400 | 0.285 | 0.0456 | 19.05 | 0.253 | 0.286 | 0.2386 | 19750419 |
| 1736121000 | 0.2394 | 0.0049 | 2.09 | 0.2345 | 0.24 | 0.2266 | 4812628 |
| 1736034600 | 0.2345 | 0.0033 | 1.43 | 0.2306 | 0.2506 | 0.2233 | 12373161 |
| 1735948200 | 0.2312 | -0.0051 | -2.16 | 0.2341 | 0.2367 | 0.2065 | 17236054 |
| 1735861800 | 0.2363 | -0.0059 | -2.44 | 0.24025 | 0.24594 | 0.2227 | 11556067 |
| 1735775400 | 0.2422 | -0.0108 | -4.27 | 0.2539 | 0.2755 | 0.2384 | 8754957 |
| 1735689000 | 0.253 | -0.0478 | -15.89 | 0.3012 | 0.3122 | 0.2513 | 11493411 |
| 1735602600 | 0.3008 | 0.0045 | 1.52 | 0.2992 | 0.3308 | 0.2836 | 10925188 |
| 1735516200 | 0.2963 | -0.0091 | -2.98 | 0.2943 | 0.3273 | 0.2742 | 12797359 |
| 1735429800 | 0.3054 | -0.0442 | -12.64 | 0.3378 | 0.3601 | 0.265 | 27170059 |
| 1735343400 | 0.3496 | 0.1042 | 42.46 | 0.2473 | 0.385 | 0.2448 | 61448960 |
| 1735257000 | 0.2454 | 0.0424 | 20.89 | 0.2028 | 0.2585 | 0.201 | 14772531 |
| 1735170600 | 0.203 | -0.0193 | -8.68 | 0.2222 | 0.228 | 0.201 | 4260454 |
| 1735084200 | 0.2223 | 0.0171 | 8.33 | 0.2078 | 0.23 | 0.2041 | 8590143 |
| 1734997800 | 0.2052 | 0.0319 | 18.41 | 0.173 | 0.2198 | 0.1698 | 14178971 |
| 1734911400 | 0.1733 | -0.0026 | -1.48 | 0.1774 | 0.179 | 0.166 | 2122189 |
| 1734825000 | 0.1759 | -0.0195 | -9.98 | 0.1946 | 0.1981 | 0.1748 | 4062165 |
| 1734738600 | 0.1954 | -0.0116 | -5.60 | 0.1945 | 0.2234 | 0.16 | 16237580 |
| 1734652200 | 0.207 | -0.0036 | -1.71 | 0.2154 | 0.22 | 0.1704 | 14613821 |
| 1734565800 | 0.2106 | 0.0209 | 11.02 | 0.1922 | 0.2172 | 0.1768 | 40565741 |
| 1734479400 | 0.1897 | 0.0362 | 23.58 | 0.1528 | 0.21 | 0.1493 | 19382702 |
| 1734393000 | 0.1535 | -0.0122 | -7.36 | 0.1685 | 0.1874 | 0.1525 | 12452194 |
| 1734306600 | 0.1657 | 0.0281 | 20.42 | 0.1382 | 0.17 | 0.132 | 7599722 |
| 1734220200 | 0.1376 | -0.0108 | -7.28 | 0.149 | 0.1554 | 0.1354 | 3200603 |
| 1734133800 | 0.1484 | 0.0107 | 7.77 | 0.1384 | 0.1518 | 0.1272 | 5629302 |
| 1734047400 | 0.1377 | 0.0086 | 6.66 | 0.1291 | 0.1548 | 0.1263 | 6369270 |
| 1733961000 | 0.1291 | 0.003 | 2.38 | 0.1251 | 0.1344 | 0.1186 | 4778653 |
| 1733874600 | 0.1261 | -0.0044 | -3.37 | 0.1314 | 0.13695 | 0.1086 | 7023954 |
| 1733788200 | 0.1305 | -0.0195 | -13.00 | 0.151 | 0.1515 | 0.124 | 7555281 |
| 1733701800 | 0.15 | 0.0144 | 10.62 | 0.1355 | 0.1725 | 0.1226 | 30264436 |
| 1733615400 | 0.1356 | 0.0205 | 17.81 | 0.1149 | 0.1521 | 0.113 | 24753274 |
| 1733529000 | 0.1151 | 0.0055 | 5.02 | 0.1096 | 0.1205 | 0.1091 | 8002897 |
| 1733442600 | 0.1096 | -0.0094 | -7.90 | 0.1183 | 0.1222 | 0.1072 | 11387283 |
| 1733356200 | 0.119 | 0.0104 | 9.58 | 0.1083 | 0.13 | 0.1062 | 12600410 |
| 1733269800 | 0.1086 | 0.0081 | 8.06 | 0.1013 | 0.1181 | 0.0995 | 11560643 |
| 1733183400 | 0.1005 | -0.006 | -5.63 | 0.1055 | 0.1062 | 0.0972 | 6014816 |
| 1733097000 | 0.1065 | -0.0016 | -1.48 | 0.108 | 0.1096 | 0.1026 | 4884925 |
| 1733010600 | 0.1081 | -0.0009 | -0.83 | 0.1075 | 0.1139 | 0.1038 | 4911833 |
| 1732924200 | 0.109 | 0.0085 | 8.46 | 0.1009 | 0.1204 | 0.1004 | 18725253 |
| 1732837800 | 0.1005 | 0.0031 | 3.18 | 0.0974 | 0.1122 | 0.0928 | 11697916 |
| 1732751400 | 0.0974 | 0.0029 | 3.07 | 0.0942 | 0.0993 | 0.0915 | 4802299 |
| 1732665000 | 0.0945 | -0.0005 | -0.53 | 0.0963 | 0.0967 | 0.09 | 9811659 |
| 1732578600 | 0.095 | -0.0022 | -2.26 | 0.09676 | 0.1119 | 0.0944 | 10296837 |
| 1732492200 | 0.0972 | 0.0036 | 3.85 | 0.0928 | 0.0994 | 0.0928 | 3242696 |
| 1732405800 | 0.0936 | 0.0018 | 1.96 | 0.0925 | 0.0973 | 0.0895 | 4512963 |
| 1732319400 | 0.0918 | -0.0035 | -3.67 | 0.0951 | 0.0958 | 0.0905 | 2862269 |
| 1732233000 | 0.0953 | 0.0019 | 2.03 | 0.0957 | 0.0995 | 0.0905 | 4454331 |
| 1732146600 | 0.0934 | -0.0022 | -2.30 | 0.0945 | 0.1095 | 0.092 | 9146286 |
| 1732060200 | 0.0956 | -0.0052 | -5.16 | 0.0987 | 0.1223 | 0.0901 | 31604621 |
| 1731973800 | 0.1008 | 0.0144 | 16.67 | 0.0876 | 0.104 | 0.0847 | 10909409 |
| 1731887400 | 0.0864 | -0.0058 | -6.29 | 0.0924 | 0.0936 | 0.0851 | 2689932 |
| 1731801000 | 0.0922 | 0.0094 | 11.35 | 0.0828 | 0.0938 | 0.0815 | 4738679 |
| 1731714600 | 0.0828 | 0.0002 | 0.24 | 0.0822 | 0.0909 | 0.0787 | 4479038 |
| 1731628200 | 0.0826 | 0.0036 | 4.56 | 0.0794 | 0.0974 | 0.0771 | 8324513 |
|
PRQ/BTC 0,00000340 BTC
+0,00%
|
PRQ/EUR 0,313144 €
-0,27%
|
|
PRQ/USD $ 0,188800
-2,63%
|
PRQ/GBP £ 0,260784
-0,29%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
