# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
1.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728777735 | PAZ/BTC | https://exchange.latoken.com/exchange/PAZ-BTC | BTC | 1 | https://exchange.latoken.com/exchange/PAZ-BTC | 0 | 23 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.01178348 | 0.00012552 | 1.06522012173 | 0.01118919 | 0.01224025 | 0 | CX |
4 | 0.01140178 | 0.00050722 | 4.44860363908 | 0.01069433 | 0.01263454 | 0 | CX |
12 | 0.01275444 | -0.00084544 | -6.62859365052 | 0.00943768 | 0.0133 | 0 | CX |
26 | 0.01274819 | -0.00083919 | -6.58281685478 | 0.00943768 | 0.01366514 | 0 | CX |
52 | 0.00508772 | 0.00682128 | 134.07341599 | 0.00506976 | 0.01401891 | 0 | CX |
156 | 0.01066685 | 0.00124215 | 11.6449561023 | 0.00294687 | 0.01401891 | 87.59235669 | CX |
260 | 0.2414808 | -0.2295718 | -95.0683449782 | 8.769E-5 | 0.26551755 | 28602.1703924 | CX |
PazCoin is a blockchain-based ecosystem for donation and currency exchange.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728777000 | 0.01199907 | 0.00013345 | 1.12 | 0.01188129 | 0.01205668 | 0.01186969 | 0 |
1728690600 | 0.01186562 | 0.0004287 | 3.75 | 0.01144824 | 0.01204798 | 0.011417 | 0 |
1728604200 | 0.01143692 | -8.1E-5 | -0.70 | 0.0115076 | 0.01163247 | 0.01118919 | 0 |
1728517800 | 0.01151742 | -0.0003 | -2.54 | 0.01180829 | 0.01187551 | 0.0114621 | 0 |
1728431400 | 0.01181727 | -4.4E-5 | -0.37 | 0.01183655 | 0.01200514 | 0.01175493 | 0 |
1728345000 | 0.01186129 | -8.0E-5 | -0.67 | 0.01154253 | 0.01224025 | 0.0114881 | 0 |
1728258600 | 0.01194136 | 0.00015052 | 1.28 | 0.01178348 | 0.0119525 | 0.01174871 | 0 |
1728172200 | 0.01179084 | 7.0E-6 | 0.06 | 0.01181395 | 0.01184982 | 0.01172539 | 0 |
1728085800 | 0.01178433 | 0.00023897 | 2.07 | 0.01154253 | 0.01186701 | 0.0114881 | 0 |
1727999400 | 0.01154536 | 1.3E-5 | 0.11 | 0.01150396 | 0.01167323 | 0.01140335 | 0 |
1727913000 | 0.01153267 | -3.7E-5 | -0.32 | 0.01155816 | 0.01183412 | 0.01139592 | 0 |
1727826600 | 0.01156996 | -0.000444 | -3.70 | 0.0120328 | 0.0121757 | 0.01144313 | 0 |
1727740200 | 0.01201407 | -0.000469 | -3.76 | 0.01245189 | 0.01245811 | 0.01195852 | 0 |
1727653800 | 0.01248308 | -2.4E-5 | -0.19 | 0.01251701 | 0.01254022 | 0.0124359 | 0 |
1727567400 | 0.01250702 | 1.5E-5 | 0.12 | 0.01250752 | 0.01257851 | 0.01243624 | 0 |
1727481000 | 0.01249198 | 0.00011162 | 0.90 | 0.01237154 | 0.01263454 | 0.01232081 | 0 |
1727394600 | 0.01238036 | 0.00041316 | 3.45 | 0.01200675 | 0.01249142 | 0.01190744 | 0 |
1727308200 | 0.0119672 | -0.000259 | -2.12 | 0.01221104 | 0.01227721 | 0.01196233 | 0 |
1727221800 | 0.01222667 | 0.00018547 | 1.54 | 0.0120322 | 0.0122853 | 0.01191944 | 0 |
1727135400 | 0.0120412 | -2.6E-5 | -0.22 | 0.01116531 | 0.0121349 | 0.01069433 | 0 |
1727049000 | 0.01206674 | -8.2E-7 | -0.01 | 0.0120415 | 0.01214653 | 0.01185617 | 0 |
1726962600 | 0.01206756 | 8.0E-5 | 0.67 | 0.01200868 | 0.01206756 | 0.0119273 | 0 |
1726876200 | 0.0119876 | 1.5E-5 | 0.13 | 0.01195559 | 0.01217942 | 0.01186048 | 0 |
1726789800 | 0.01197294 | 0.00033719 | 2.90 | 0.01173819 | 0.01213278 | 0.01172239 | 0 |
1726703400 | 0.01163575 | 0.00018445 | 1.61 | 0.01145697 | 0.01166162 | 0.01125738 | 0 |
1726617000 | 0.0114513 | 0.00036859 | 3.33 | 0.01106643 | 0.01165377 | 0.01095059 | 0 |
1726530600 | 0.01108271 | -0.000154 | -1.37 | 0.01124337 | 0.01124871 | 0.01093533 | 0 |
1726444200 | 0.01123687 | -0.000167 | -1.46 | 0.01140178 | 0.01147394 | 0.01116298 | 0 |
1726357800 | 0.01140344 | -0.000108 | -0.94 | 0.01150296 | 0.01152313 | 0.01130624 | 0 |
1726271400 | 0.01151152 | 0.00045767 | 4.14 | 0.01105284 | 0.0115257 | 0.01095554 | 0 |
1726185000 | 0.01105385 | 0.00015368 | 1.41 | 0.01090475 | 0.01112574 | 0.01090063 | 0 |
1726098600 | 0.01090017 | -4.6E-5 | -0.42 | 0.01095015 | 0.0110199 | 0.01055591 | 0 |
1726012200 | 0.0109457 | 9.2E-5 | 0.85 | 0.01082184 | 0.01102649 | 0.01072147 | 0 |
1725925800 | 0.01085328 | 0.0004094 | 3.92 | 0.01116531 | 0.01136968 | 0.0103998 | 0 |
1725839400 | 0.01044388 | 0.00016534 | 1.61 | 0.01029324 | 0.01051002 | 0.01019104 | 0 |
1725753000 | 0.01027854 | 4.2E-5 | 0.41 | 0.01025734 | 0.01041643 | 0.01021126 | 0 |
1725666600 | 0.01023681 | -0.000432 | -4.05 | 0.01067234 | 0.01081748 | 0.00998282 | 0 |
1725580200 | 0.01066888 | -0.00033 | -3.00 | 0.011021 | 0.01106485 | 0.01059736 | 0 |
1725493800 | 0.01099887 | 4.4E-5 | 0.40 | 0.01090955 | 0.01111568 | 0.01060518 | 0 |
1725407400 | 0.01095508 | -0.000286 | -2.54 | 0.0112353 | 0.01135942 | 0.0109386 | 0 |
1725321000 | 0.01124116 | 0.00036191 | 3.33 | 0.01116531 | 0.01136968 | 0.01069433 | 0 |
1725234600 | 0.01087925 | -0.000322 | -2.87 | 0.01120188 | 0.01121737 | 0.01087661 | 0 |
1725148200 | 0.01120135 | -2.7E-5 | -0.24 | 0.01123022 | 0.01127608 | 0.01116552 | 0 |
1725061800 | 0.01122847 | -5.3E-5 | -0.47 | 0.01126649 | 0.01137738 | 0.01100319 | 0 |
1724975400 | 0.01128125 | 3.6E-5 | 0.32 | 0.0112152 | 0.01162297 | 0.01118688 | 0 |
1724889000 | 0.01124513 | -9.0E-5 | -0.79 | 0.01130435 | 0.0114381 | 0.01100546 | 0 |
1724802600 | 0.01133542 | -0.000617 | -5.16 | 0.01194626 | 0.01200712 | 0.01102484 | 0 |
1724716200 | 0.01195199 | -0.00026 | -2.13 | 0.01222817 | 0.01224503 | 0.01195199 | 0 |
1724629800 | 0.01221246 | 5.2E-5 | 0.43 | 0.01219755 | 0.01235 | 0.01213001 | 0 |
1724543400 | 0.0121609 | -3.0E-6 | -0.02 | 0.01218018 | 0.01225512 | 0.01209667 | 0 |
1724457000 | 0.01216428 | 0.00069098 | 6.02 | 0.01147306 | 0.01231564 | 0.01147306 | 0 |
1724370600 | 0.0114733 | -0.000151 | -1.30 | 0.01116531 | 0.01170928 | 0.01069433 | 0 |
1724284200 | 0.0116242 | 0.00039283 | 3.50 | 0.01121142 | 0.01166353 | 0.01118941 | 0 |
1724197800 | 0.01123137 | -5.3E-5 | -0.47 | 0.01128577 | 0.011653 | 0.01113566 | 0 |
1724111400 | 0.01128425 | 0.00011656 | 1.04 | 0.01116531 | 0.01136968 | 0.01069433 | 0 |
1724025000 | 0.01116769 | -0.000124 | -1.10 | 0.01130298 | 0.01144058 | 0.01116769 | 0 |
1723938600 | 0.01129205 | 9.6E-5 | 0.86 | 0.01118685 | 0.01133606 | 0.01118013 | 0 |
1723852200 | 0.01119605 | 0.00025291 | 2.31 | 0.01093667 | 0.01136727 | 0.01086223 | 0 |
1723765800 | 0.01094314 | -0.000238 | -2.13 | 0.01116531 | 0.01136968 | 0.01069433 | 0 |
1723679400 | 0.01118142 | -0.000319 | -2.77 | 0.0114993 | 0.01173584 | 0.01111271 | 0 |
1723593000 | 0.01149992 | 0.00021401 | 1.90 | 0.01127753 | 0.01169557 | 0.01111265 | 0 |
1723506600 | 0.01128591 | 0.00010788 | 0.97 | 0.01172987 | 0.01172987 | 0.01099491 | 0 |
1723420200 | 0.01117803 | -0.000386 | -3.34 | 0.01161065 | 0.01172979 | 0.01108526 | 0 |
1723333800 | 0.01156413 | 3.3E-5 | 0.29 | 0.01156695 | 0.01168224 | 0.01145691 | 0 |
1723247400 | 0.01153072 | -0.000209 | -1.78 | 0.01172987 | 0.01172987 | 0.01132673 | 0 |
1723161000 | 0.01173923 | 0.00126186 | 12.04 | 0.01045586 | 0.01190398 | 0.01041595 | 0 |
1723074600 | 0.01047737 | -0.00016 | -1.50 | 0.01064913 | 0.0109607 | 0.01037145 | 0 |
1722988200 | 0.01063764 | 0.00032676 | 3.17 | 0.01025863 | 0.01084264 | 0.01025863 | 0 |
1722901800 | 0.01031088 | -0.000749 | -6.77 | 0.01228576 | 0.01232993 | 0.00943768 | 0 |
1722815400 | 0.01105948 | -0.000483 | -4.18 | 0.01152711 | 0.01160408 | 0.0108913 | 0 |
1722729000 | 0.01154296 | -0.000131 | -1.12 | 0.0116701 | 0.01180848 | 0.011381 | 0 |
1722642600 | 0.01167376 | -0.000722 | -5.82 | 0.01243073 | 0.01244918 | 0.01162567 | 0 |
1722556200 | 0.01239574 | 0.00010192 | 0.83 | 0.01228576 | 0.01245968 | 0.01183559 | 0 |
1722469800 | 0.01229382 | -0.00029 | -2.30 | 0.01257232 | 0.0126955 | 0.01225953 | 0 |
1722383400 | 0.01258428 | -0.000112 | -0.88 | 0.01269657 | 0.01272585 | 0.01240771 | 0 |
1722297000 | 0.01269631 | -0.000266 | -2.05 | 0.01249985 | 0.0133 | 0.01249985 | 0 |
1722210600 | 0.01296214 | 2.6E-5 | 0.20 | 0.01288247 | 0.01297356 | 0.0127514 | 0 |
1722124200 | 0.01293652 | 3.4E-5 | 0.26 | 0.01290346 | 0.01318345 | 0.01267214 | 0 |
1722037800 | 0.01290268 | 0.00041111 | 3.29 | 0.01249985 | 0.01295874 | 0.01249985 | 0 |
1721951400 | 0.01249157 | 6.9E-5 | 0.56 | 0.01242524 | 0.01255819 | 0.01206386 | 0 |
1721865000 | 0.01242226 | -0.000108 | -0.86 | 0.01253338 | 0.01274726 | 0.01238488 | 0 |
1721778600 | 0.01253058 | -0.00031 | -2.41 | 0.01284484 | 0.01286968 | 0.01243761 | 0 |
1721692200 | 0.01284058 | -6.3E-5 | -0.49 | 0.0108144 | 0.01297743 | 0.01020359 | 0 |
1721605800 | 0.01290332 | 0.00013388 | 1.05 | 0.01275444 | 0.01297604 | 0.01252165 | 0 |
1721519400 | 0.01276944 | 8.4E-5 | 0.66 | 0.01268158 | 0.01284806 | 0.012603 | 0 |
1721433000 | 0.01268544 | 0.00053331 | 4.39 | 0.01215391 | 0.01281494 | 0.01202696 | 0 |
1721346600 | 0.01215213 | -4.0E-5 | -0.33 | 0.01217612 | 0.01236987 | 0.0120137 | 0 |
1721260200 | 0.01219219 | -0.000192 | -1.55 | 0.01236718 | 0.01255863 | 0.01214225 | 0 |
1721173800 | 0.01238464 | 8.3E-5 | 0.67 | 0.01232181 | 0.01241931 | 0.01187474 | 0 |
1721087400 | 0.01230208 | 0.0007 | 6.03 | 0.0108144 | 0.01232008 | 0.01020359 | 0 |
1721001000 | 0.01160208 | 0.0003486 | 3.10 | 0.01125449 | 0.01166458 | 0.01125449 | 0 |
1720914600 | 0.01125348 | 0.00025501 | 2.32 | 0.01099919 | 0.01136098 | 0.01097976 | 0 |