Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 77
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 3.01968657817E+12 | 3.076E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 9.288.555,00 | PEPE/USDT | /cripto/Pepe-PEPE | 1 | /cripto/Pepe-PEPE | 58.5175627138 | 4 horas atrás |
| Upbit | 619162784501 | 0.004575 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 2.832.669.739,00 | PEPE/KRW | /cripto/Pepe-PEPE | 2 | /cripto/Pepe-PEPE | 11.9985621468 | 4 horas atrás |
| Bithumb | 599639446281 | 0.00465 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 2.788.323.425,00 | PEPE/KRW | /cripto/Pepe-PEPE | 3 | /cripto/Pepe-PEPE | 11.6202254754 | 4 horas atrás |
| Bitvavo | 366432170650 | 2.64865E-6 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 970.550,00 | PEPE/EUR | /cripto/Pepe-PEPE | 4 | /cripto/Pepe-PEPE | 7.1009745453 | 4 horas atrás |
| Kraken | 275754841388 | 2.972E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 819.543,00 | PEPE/USD | /cripto/Pepe-PEPE | 5 | /cripto/Pepe-PEPE | 5.34376691317 | 4 horas atrás |
| Bitstamp by Robinhood | 136079549582 | 3.075E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 418.444,00 | PEPE/USD | /cripto/Pepe-PEPE | 6 | /cripto/Pepe-PEPE | 2.63704307404 | 4 horas atrás |
| Kraken | 77026807420.6 | 2.649E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 204.044,00 | PEPE/EUR | /cripto/Pepe-PEPE | 7 | /cripto/Pepe-PEPE | 1.4926784344 | 4 horas atrás |
| Gemini | 39207834593.5 | 3.0725E-6 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | USD | US$ 120.466,00 | PEPE/USD | /cripto/Pepe-PEPE | 8 | /cripto/Pepe-PEPE | 0.759796376313 | 4 horas atrás |
| Bitstamp by Robinhood | 22889604068.8 | 2.645E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 60.543,00 | PEPE/EUR | /cripto/Pepe-PEPE | 9 | /cripto/Pepe-PEPE | 0.443570485518 | 4 horas atrás |
| LATOKEN | 1458017016.24 | 3.08498E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 4.497,00 | PEPE/USDT | /cripto/Pepe-PEPE | 10 | /cripto/Pepe-PEPE | 0.0282544562083 | 4 horas atrás |
| HitBTC | 1213940000 | 3.0775E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 3.735,00 | PEPE/USDT | /cripto/Pepe-PEPE | 11 | /cripto/Pepe-PEPE | 0.0235245639711 | - | |
| EXMO | 1141502388.34 | 3.09E-6 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 3.527,00 | PEPE/USDT | /cripto/Pepe-PEPE | 12 | /cripto/Pepe-PEPE | 0.0221208181275 | 4 horas atrás |
| KuCoin | 1117323906 | 3.0775E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 3.438,00 | PEPE/USDT | /cripto/Pepe-PEPE | 13 | /cripto/Pepe-PEPE | 0.0216522708726 | 4 horas atrás |
| Crypto.com | 1034076576 | 3.0765E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 3.181,00 | PEPE/USDT | /cripto/Pepe-PEPE | 14 | /cripto/Pepe-PEPE | 0.0200390468747 | 4 horas atrás |
| Kraken | 256308504.326 | 2.246E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | GBP | £ 575,00 | PEPE/GBP | /cripto/Pepe-PEPE | 15 | /cripto/Pepe-PEPE | 0.00496692242314 | 4 horas atrás |
| Upbit | 2851946.56308 | 3.845E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | USDT | $ 10,00 | PEPE/USDT | /cripto/Pepe-PEPE | 16 | /cripto/Pepe-PEPE | 5.52669813708E-5 | 4 horas atrás |
| LBank | 224356.533814 | 3.088E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 0,00000000 | PEPE/USDT | /cripto/Pepe-PEPE | 17 | /cripto/Pepe-PEPE | 4.34773516982E-6 | 4 horas atrás |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | EUR | € 0,00000000 | PEPE/EUR | /cripto/Pepe-PEPE | 18 | /cripto/Pepe-PEPE | 0 | 4 horas atrás |
| Crypto.com | -42273776 | 3.0755E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ -130,00 | PEPE/USD | /cripto/Pepe-PEPE | 19 | /cripto/Pepe-PEPE | -0.000819210296894 | 4 horas atrás |
| Coinbase | -1753402934 | 3.075E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ -5.391,00 | PEPE/USD | /cripto/Pepe-PEPE | 20 | /cripto/Pepe-PEPE | -0.0339786476168 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.52E-6 | -5.3E-7 | -15.0568181818 | 3.04E-6 | 3.52E-6 | -6500404906.88 | CX |
| 4 | 4.16E-6 | -1.17E-6 | -28.125 | 3.04E-6 | 4.58E-6 | -2645296346.14 | CX |
| 12 | 3.33E-6 | -3.4E-7 | -10.2102102102 | 3.04E-6 | 4.58E-6 | -3301724099.94 | CX |
| 26 | 4.82E-6 | -1.83E-6 | -37.9668049793 | 3.04E-6 | 7.26E-6 | -4605266548.09 | CX |
| 52 | 1.2E-5 | -9.01E-6 | -75.0833333333 | 3.04E-6 | 1.5E-5 | -3057540661.49 | CX |
| 156 | 1.29E-6 | 1.7E-6 | 131.782945736 | 6.0E-7 | 2.8E-5 | 873432791.503 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.8E-5 | 954499395.184 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 3.13E-6 | 3.0E-8 | 0.97 | 3.11E-6 | 3.25E-6 | 3.04E-6 | 64236920718 |
| 1780444200 | 3.1E-6 | -3.1E-7 | -9.09 | 3.41E-6 | 3.41E-6 | 3.04E-6 | -74014493158 |
| 1780357800 | 3.41E-6 | 0 | 0.00 | 3.42E-6 | 3.45E-6 | 3.31E-6 | -38596273519 |
| 1780271400 | 3.41E-6 | 1.0E-8 | 0.29 | 3.41E-6 | 3.47E-6 | 3.34E-6 | -36253170294 |
| 1780185000 | 3.4E-6 | 2.0E-8 | 0.59 | 3.38E-6 | 3.45E-6 | 3.37E-6 | 8456822446 |
| 1780098600 | 3.38E-6 | 0 | 0.00 | 3.38E-6 | 3.46E-6 | 3.31E-6 | -22840937458 |
| 1780012200 | 3.38E-6 | -1.4E-7 | -3.98 | 3.52E-6 | 3.52E-6 | 3.28E-6 | 53508296915 |
| 1779925800 | 3.52E-6 | 0 | 0.00 | 3.5E-6 | 3.59E-6 | 3.42E-6 | 64065481541 |
| 1779839400 | 3.52E-6 | -7.0E-8 | -1.95 | 3.59E-6 | 3.65E-6 | 3.49E-6 | -82901310079 |
| 1779753000 | 3.59E-6 | 2.0E-8 | 0.56 | 3.57E-6 | 3.66E-6 | 3.53E-6 | 7071648356 |
| 1779666600 | 3.57E-6 | -7.0E-8 | -1.92 | 3.64E-6 | 3.65E-6 | 3.51E-6 | 12592042546 |
| 1779580200 | 3.64E-6 | 5.0E-8 | 1.39 | 3.6E-6 | 3.75E-6 | 3.44E-6 | -46006858121 |
| 1779493800 | 3.59E-6 | -2.1E-7 | -5.53 | 3.8E-6 | 3.83E-6 | 3.57E-6 | -1572807468 |
| 1779407400 | 3.8E-6 | 1.6E-7 | 4.40 | 3.64E-6 | 3.83E-6 | 3.64E-6 | -9447710384 |
| 1779321000 | 3.64E-6 | 0 | 0.00 | 3.64E-6 | 3.64E-6 | 3.64E-6 | 0 |
| 1779234600 | 3.64E-6 | -5.0E-8 | -1.36 | 3.7E-6 | 3.73E-6 | 3.62E-6 | 39015086993 |
| 1779148200 | 3.69E-6 | 5.0E-8 | 1.37 | 3.66E-6 | 3.71E-6 | 3.6E-6 | 41920230870 |
| 1779061800 | 3.64E-6 | -1.2E-7 | -3.19 | 3.76E-6 | 3.77E-6 | 3.54E-6 | 6736760683 |
| 1778975400 | 3.76E-6 | -1.4E-7 | -3.59 | 3.91E-6 | 3.92E-6 | 3.7E-6 | 70241278063 |
| 1778889000 | 3.9E-6 | -1.9E-7 | -4.65 | 4.09E-6 | 4.13E-6 | 3.83E-6 | 23662088354 |
| 1778802600 | 4.09E-6 | 4.0E-8 | 0.99 | 4.05E-6 | 4.22E-6 | 4.0E-6 | -11258526795 |
| 1778716200 | 4.05E-6 | -9.0E-8 | -2.17 | 4.14E-6 | 4.27E-6 | 3.99E-6 | -40602688860 |
| 1778629800 | 4.14E-6 | -2.1E-7 | -4.83 | 4.35E-6 | 4.35E-6 | 4.07E-6 | -61516580674 |
| 1778543400 | 4.35E-6 | -7.0E-8 | -1.58 | 4.4E-6 | 4.42E-6 | 4.27E-6 | -13458874805 |
| 1778457000 | 4.42E-6 | 1.7E-7 | 4.00 | 4.25E-6 | 4.58E-6 | 4.19E-6 | -62865821708 |
| 1778370600 | 4.25E-6 | -5.0E-8 | -1.16 | 4.32E-6 | 4.37E-6 | 4.23E-6 | 36429629231 |
| 1778284200 | 4.3E-6 | 1.3E-7 | 3.12 | 4.16E-6 | 4.36E-6 | 4.11E-6 | -87667635843 |
| 1778197800 | 4.17E-6 | 2.0E-8 | 0.48 | 4.16E-6 | 4.27E-6 | 4.08E-6 | 86999104751 |
| 1778111400 | 4.15E-6 | 5.0E-8 | 1.22 | 4.12E-6 | 4.28E-6 | 4.09E-6 | 58473353921 |
| 1778025000 | 4.1E-6 | 1.2E-7 | 3.02 | 3.98E-6 | 4.23E-6 | 3.98E-6 | 78056593576 |
| 1777938600 | 3.98E-6 | 3.0E-8 | 0.76 | 3.94E-6 | 4.12E-6 | 3.9E-6 | 36651540837 |
| 1777852200 | 3.95E-6 | -5.0E-8 | -1.25 | 3.99E-6 | 4.0E-6 | 3.91E-6 | 4096833445 |
| 1777765800 | 4.0E-6 | 7.0E-8 | 1.78 | 3.93E-6 | 4.01E-6 | 3.9E-6 | -88879580105 |
| 1777679400 | 3.93E-6 | 6.0E-8 | 1.55 | 3.88E-6 | 4.02E-6 | 3.88E-6 | 43832240988 |
| 1777593000 | 3.87E-6 | 2.0E-8 | 0.52 | 3.85E-6 | 3.94E-6 | 3.8E-6 | -59480448138 |
| 1777506600 | 3.85E-6 | -3.0E-8 | -0.77 | 3.88E-6 | 4.16E-6 | 3.74E-6 | -26061815954 |
| 1777420200 | 3.88E-6 | -1.0E-8 | -0.26 | 3.91E-6 | 3.91E-6 | 3.81E-6 | -33851088103 |
| 1777333800 | 3.89E-6 | -2.0E-8 | -0.51 | 3.9E-6 | 4.03E-6 | 3.76E-6 | 16369630833 |
| 1777247400 | 3.91E-6 | 6.0E-8 | 1.56 | 3.85E-6 | 3.95E-6 | 3.82E-6 | 37651390878 |
| 1777161000 | 3.85E-6 | -2.0E-8 | -0.52 | 3.87E-6 | 3.9E-6 | 3.79E-6 | 39071608794 |
| 1777074600 | 3.87E-6 | 4.0E-8 | 1.04 | 3.84E-6 | 3.93E-6 | 3.79E-6 | 30269102072 |
| 1776988200 | 3.83E-6 | 4.0E-8 | 1.06 | 3.8E-6 | 3.85E-6 | 3.71E-6 | 64868746561 |
| 1776901800 | 3.79E-6 | -2.0E-8 | -0.52 | 3.81E-6 | 3.98E-6 | 3.79E-6 | -56316845665 |
| 1776815400 | 3.81E-6 | 5.0E-8 | 1.33 | 3.75E-6 | 3.84E-6 | 3.7E-6 | 18856006821 |
| 1776729000 | 3.76E-6 | 1.2E-7 | 3.30 | 3.65E-6 | 3.84E-6 | 3.64E-6 | -55898765340 |
| 1776642600 | 3.64E-6 | -1.5E-7 | -3.96 | 3.78E-6 | 3.84E-6 | 3.63E-6 | 3220482113 |
| 1776556200 | 3.79E-6 | -1.8E-7 | -4.53 | 3.97E-6 | 3.98E-6 | 3.75E-6 | -88298867686 |
| 1776469800 | 3.97E-6 | -1.0E-8 | -0.25 | 3.98E-6 | 4.12E-6 | 3.83E-6 | -21226844947 |
| 1776383400 | 3.98E-6 | 2.6E-7 | 6.99 | 3.72E-6 | 4.06E-6 | 3.7E-6 | 56332175568 |
| 1776297000 | 3.72E-6 | 1.4E-7 | 3.91 | 3.57E-6 | 3.8E-6 | 3.53E-6 | -59873230353 |
| 1776210600 | 3.58E-6 | -1.4E-7 | -3.76 | 3.75E-6 | 3.8E-6 | 3.56E-6 | 71837476773 |
| 1776124200 | 3.72E-6 | 2.6E-7 | 7.51 | 3.46E-6 | 3.76E-6 | 3.46E-6 | 8273850769 |
| 1776037800 | 3.46E-6 | -1.8E-7 | -4.95 | 3.64E-6 | 3.66E-6 | 3.45E-6 | 39521499167 |
| 1775951400 | 3.64E-6 | 1.0E-8 | 0.28 | 3.63E-6 | 3.85E-6 | 3.54E-6 | -16131709155 |
| 1775865000 | 3.63E-6 | 1.3E-7 | 3.71 | 3.51E-6 | 3.7E-6 | 3.46E-6 | -61626845170 |
| 1775778600 | 3.5E-6 | -4.0E-8 | -1.13 | 3.54E-6 | 3.67E-6 | 3.43E-6 | -58693084970 |
| 1775692200 | 3.54E-6 | -2.0E-7 | -5.35 | 3.72E-6 | 3.78E-6 | 3.52E-6 | -83777836642 |
| 1775605800 | 3.74E-6 | 4.2E-7 | 12.65 | 3.33E-6 | 3.78E-6 | 3.32E-6 | -25578209484 |
| 1775519400 | 3.32E-6 | -1.5E-7 | -4.32 | 3.52E-6 | 3.64E-6 | 3.31E-6 | -86807101374 |
| 1775433000 | 3.47E-6 | 7.0E-8 | 2.06 | 3.41E-6 | 3.48E-6 | 3.29E-6 | -59584734069 |
| 1775346600 | 3.4E-6 | -1.0E-8 | -0.29 | 3.42E-6 | 3.45E-6 | 3.35E-6 | 51169714139 |
| 1775260200 | 3.41E-6 | 7.0E-8 | 2.10 | 3.34E-6 | 3.51E-6 | 3.31E-6 | 47781301561 |
| 1775173800 | 3.34E-6 | -6.0E-8 | -1.76 | 3.4E-6 | 3.46E-6 | 3.26E-6 | -78357565870 |
| 1775087400 | 3.4E-6 | 1.0E-8 | 0.29 | 3.4E-6 | 3.52E-6 | 3.36E-6 | 55026441562 |
| 1775001000 | 3.39E-6 | 8.0E-8 | 2.42 | 3.31E-6 | 3.43E-6 | 3.28E-6 | 66178950153 |
| 1774914600 | 3.31E-6 | 4.0E-8 | 1.22 | 3.26E-6 | 3.41E-6 | 3.26E-6 | -39968369013 |
| 1774828200 | 3.27E-6 | -1.0E-8 | -0.30 | 3.28E-6 | 3.33E-6 | 3.17E-6 | -45592481731 |
| 1774741800 | 3.28E-6 | 0 | 0.00 | 3.28E-6 | 3.4E-6 | 3.25E-6 | 80260330827 |
| 1774655400 | 3.28E-6 | -1.4E-7 | -4.09 | 3.4E-6 | 3.44E-6 | 3.25E-6 | -54096769157 |
| 1774569000 | 3.42E-6 | -1.1E-7 | -3.12 | 3.54E-6 | 3.54E-6 | 3.36E-6 | -44881330924 |
| 1774482600 | 3.53E-6 | 0 | 0.00 | 3.53E-6 | 3.61E-6 | 3.49E-6 | 72493798562 |
| 1774396200 | 3.53E-6 | 9.0E-8 | 2.62 | 3.46E-6 | 3.53E-6 | 3.37E-6 | 46453917655 |
| 1774309800 | 3.44E-6 | 1.6E-7 | 4.88 | 3.28E-6 | 3.57E-6 | 3.25E-6 | -76620520566 |
| 1774223400 | 3.28E-6 | -1.0E-7 | -2.96 | 3.28E-6 | 3.37E-6 | 3.22E-6 | -42031719129 |
| 1774137000 | 3.38E-6 | -4.0E-8 | -1.17 | 3.42E-6 | 3.46E-6 | 3.38E-6 | 18782095963 |
| 1774050600 | 3.42E-6 | 1.0E-8 | 0.29 | 3.41E-6 | 3.48E-6 | 3.37E-6 | 78832545336 |
| 1773964200 | 3.41E-6 | -1.1E-7 | -3.13 | 3.52E-6 | 3.57E-6 | 3.33E-6 | -83634096809 |
| 1773877800 | 3.52E-6 | -1.5E-7 | -4.09 | 3.67E-6 | 3.8E-6 | 3.43E-6 | -4541442741 |
| 1773791400 | 3.67E-6 | -3.6E-7 | -8.93 | 4.01E-6 | 4.02E-6 | 3.63E-6 | -22000734670 |
| 1773705000 | 4.03E-6 | 5.8E-7 | 16.81 | 3.45E-6 | 4.13E-6 | 3.45E-6 | -31384757709 |
| 1773618600 | 3.45E-6 | 1.0E-7 | 2.99 | 3.35E-6 | 3.46E-6 | 3.32E-6 | -31312289100 |
| 1773532200 | 3.35E-6 | -2.0E-8 | -0.59 | 3.37E-6 | 3.43E-6 | 3.3E-6 | -45731364203 |
| 1773445800 | 3.37E-6 | 1.0E-8 | 0.30 | 3.35E-6 | 3.68E-6 | 3.35E-6 | 78460541527 |
| 1773359400 | 3.36E-6 | 2.0E-8 | 0.60 | 3.33E-6 | 3.39E-6 | 3.25E-6 | 76141751667 |
| 1773273000 | 3.34E-6 | 4.0E-8 | 1.21 | 3.3E-6 | 3.4E-6 | 3.24E-6 | 8858802424 |
| 1773186600 | 3.3E-6 | 4.0E-8 | 1.23 | 3.27E-6 | 3.53E-6 | 3.26E-6 | 9216067043 |
| 1773100200 | 3.26E-6 | 8.0E-8 | 2.52 | 3.19E-6 | 3.39E-6 | 3.19E-6 | 2033180327 |
| 1773013800 | 3.18E-6 | -7.0E-8 | -2.15 | 3.25E-6 | 3.3E-6 | 3.13E-6 | -17076971494 |
| 1772927400 | 3.25E-6 | -1.4E-7 | -4.13 | 3.39E-6 | 3.42E-6 | 3.2E-6 | -70417051471 |
| 1772841000 | 3.39E-6 | -9.0E-8 | -2.59 | 3.48E-6 | 3.52E-6 | 3.3E-6 | 60446199159 |
| 1772754600 | 3.48E-6 | -1.7E-7 | -4.66 | 3.65E-6 | 3.65E-6 | 3.41E-6 | 12977752820 |
| 1772668200 | 3.65E-6 | 1.8E-7 | 5.19 | 3.46E-6 | 3.79E-6 | 3.4E-6 | 19903261431 |
|
PEPE/BTC 0 BTC
-
|
PEPE/EUR 0,00000257 €
-4,46%
|
|
PEPE/USD $ 0,00000299
-4,17%
|
PEPE/GBP £ 0,00000223
-3,88%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
