Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | XP/USDT | https://www.lbank.info/exchange/xp/usdt | USDT | 1 | https://www.lbank.info/exchange/xp/usdt | 0 | 5 horas atrás |
| 1.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | XP/ETH | https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac | ETH | 2 | https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac | 0 | 5 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XP/ETH | https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac | ETH | 3 | https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00476767 | 0.00042643 | 8.94420125554 | 0.00458498 | 0.0053192 | 0 | CX |
| 4 | 0.00376437 | 0.00142973 | 37.9805917059 | 0.00359206 | 0.0053192 | 0 | CX |
| 12 | 0.0038172 | 0.0013769 | 36.0709420518 | 0.00327813 | 0.0053192 | 0 | CX |
| 26 | 0.00573096 | -0.00053686 | -9.36771500761 | 0.00327813 | 0.00603519 | 0 | CX |
| 52 | 0.03141476 | -0.02622066 | -83.4660522633 | 0.00105995 | 0.03725303 | 5.57E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.08029343 | 0.15262866 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08029343 | 0.15262866 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00516914 | 0.00011624 | 2.30 | 0.00506274 | 0.0053192 | 0.00505085 | 0 |
| 1732319400 | 0.0050529 | -7.5E-5 | -1.46 | 0.00511151 | 0.00521265 | 0.00497029 | 0 |
| 1732233000 | 0.00512767 | 0.00045098 | 9.64 | 0.00467457 | 0.00514489 | 0.00461658 | 0 |
| 1732146600 | 0.00467669 | -5.6E-5 | -1.18 | 0.0047327 | 0.00480456 | 0.00461414 | 0 |
| 1732060200 | 0.0047323 | -0.000159 | -3.25 | 0.00488832 | 0.00488832 | 0.00467462 | 0 |
| 1731973800 | 0.00489134 | 0.00022222 | 4.76 | 0.00467067 | 0.00489134 | 0.00458498 | 0 |
| 1731887400 | 0.00466912 | -8.5E-5 | -1.79 | 0.00476767 | 0.00480202 | 0.00463542 | 0 |
| 1731801000 | 0.00475413 | 4.9E-5 | 1.04 | 0.00469055 | 0.00489151 | 0.00467298 | 0 |
| 1731714600 | 0.00470503 | 5.7E-5 | 1.23 | 0.00467067 | 0.00475904 | 0.00458403 | 0 |
| 1731628200 | 0.00464826 | -0.000208 | -4.28 | 0.00485133 | 0.00492846 | 0.00461721 | 0 |
| 1731541800 | 0.00485624 | -8.5E-5 | -1.72 | 0.00493267 | 0.00507231 | 0.00474422 | 0 |
| 1731455400 | 0.00494103 | -0.000173 | -3.38 | 0.00510074 | 0.00522863 | 0.0048898 | 0 |
| 1731369000 | 0.00511388 | 0.00026987 | 5.57 | 0.00483843 | 0.00514339 | 0.00474194 | 0 |
| 1731282600 | 0.00484401 | 7.5E-5 | 1.57 | 0.00473788 | 0.00493428 | 0.00470326 | 0 |
| 1731196200 | 0.00476942 | 0.00027133 | 6.03 | 0.00450132 | 0.00479886 | 0.00450055 | 0 |
| 1731109800 | 0.00449809 | 8.9E-5 | 2.02 | 0.0044558 | 0.00453716 | 0.00439404 | 0 |
| 1731023400 | 0.00440932 | 0.00027015 | 6.53 | 0.00412286 | 0.00443744 | 0.00411109 | 0 |
| 1730937000 | 0.00413917 | 0.00044968 | 12.19 | 0.00368829 | 0.00417077 | 0.00368685 | 0 |
| 1730850600 | 0.00368949 | 5.3E-5 | 1.46 | 0.00365997 | 0.00376666 | 0.00362029 | 0 |
| 1730764200 | 0.00363635 | -9.9E-5 | -2.65 | 0.00400448 | 0.00413088 | 0.00359206 | 0 |
| 1730677800 | 0.00373502 | -4.5E-5 | -1.19 | 0.00379097 | 0.00379139 | 0.00366462 | 0 |
| 1730591400 | 0.00378043 | -3.6E-5 | -0.94 | 0.00382248 | 0.00383322 | 0.00376391 | 0 |
| 1730505000 | 0.00381688 | -1.0E-5 | -0.26 | 0.00383264 | 0.00392959 | 0.00375912 | 0 |
| 1730418600 | 0.00382681 | -0.000217 | -5.37 | 0.00404259 | 0.00405411 | 0.00380908 | 0 |
| 1730332200 | 0.00404332 | 3.8E-5 | 0.95 | 0.00400448 | 0.00413088 | 0.00396074 | 0 |
| 1730245800 | 0.00400507 | 0.00010586 | 2.71 | 0.00389807 | 0.00407445 | 0.00389268 | 0 |
| 1730159400 | 0.00389921 | 9.0E-5 | 2.36 | 0.00385437 | 0.0039302 | 0.00374068 | 0 |
| 1730073000 | 0.00380921 | 4.0E-5 | 1.06 | 0.00376437 | 0.00383459 | 0.00374357 | 0 |
| 1729986600 | 0.0037689 | 0.00010019 | 2.73 | 0.00370411 | 0.00380138 | 0.00369163 | 0 |
| 1729900200 | 0.00366871 | -0.000179 | -4.65 | 0.00385437 | 0.00388811 | 0.00363325 | 0 |
| 1729813800 | 0.00384791 | 1.5E-5 | 0.39 | 0.00382945 | 0.00388702 | 0.00381364 | 0 |
| 1729727400 | 0.00383331 | -0.000154 | -3.86 | 0.00398246 | 0.00398621 | 0.00373777 | 0 |
| 1729641000 | 0.00398715 | -6.6E-5 | -1.63 | 0.00405833 | 0.00405833 | 0.00396236 | 0 |
| 1729554600 | 0.00405289 | -0.000113 | -2.71 | 0.00417705 | 0.00420261 | 0.0040392 | 0 |
| 1729468200 | 0.004166 | 0.00014016 | 3.48 | 0.004029 | 0.00418513 | 0.00400746 | 0 |
| 1729381800 | 0.00402584 | 9.0E-6 | 0.22 | 0.00401479 | 0.00404648 | 0.00400188 | 0 |
| 1729295400 | 0.00401656 | 6.0E-5 | 1.52 | 0.00372444 | 0.00406654 | 0.00368061 | 0 |
| 1729209000 | 0.00395621 | -1.1E-5 | -0.28 | 0.00372444 | 0.00397286 | 0.00368061 | 0 |
| 1729122600 | 0.00396754 | 1.9E-5 | 0.48 | 0.00396143 | 0.00401881 | 0.00394072 | 0 |
| 1729036200 | 0.00394862 | -4.6E-5 | -1.15 | 0.00399627 | 0.00407723 | 0.00387142 | 0 |
| 1728949800 | 0.00399504 | 0.00024384 | 6.50 | 0.00372444 | 0.00403166 | 0.00368061 | 0 |
| 1728863400 | 0.0037512 | -1.3E-5 | -0.35 | 0.00376809 | 0.00377311 | 0.00370416 | 0 |
| 1728777000 | 0.00376441 | 6.5E-5 | 1.76 | 0.0037072 | 0.00378159 | 0.00370217 | 0 |
| 1728690600 | 0.00369955 | 7.8E-5 | 2.15 | 0.00362126 | 0.00375458 | 0.00361807 | 0 |
| 1728604200 | 0.00362184 | 2.2E-5 | 0.61 | 0.0036043 | 0.00366672 | 0.00354231 | 0 |
| 1728517800 | 0.00359983 | -0.00011 | -2.96 | 0.00370527 | 0.00375069 | 0.00357709 | 0 |
| 1728431400 | 0.00371032 | 2.1E-5 | 0.57 | 0.00369229 | 0.00373945 | 0.00365746 | 0 |
| 1728345000 | 0.00368963 | -1.9E-5 | -0.51 | 0.00372444 | 0.00382739 | 0.00365991 | 0 |
| 1728258600 | 0.00370826 | 3.7E-5 | 1.01 | 0.00366386 | 0.00373053 | 0.00365991 | 0 |
| 1728172200 | 0.00367114 | 1.0E-6 | 0.03 | 0.00367835 | 0.00368949 | 0.00363362 | 0 |
| 1728085800 | 0.00367005 | 9.8E-5 | 2.74 | 0.00357484 | 0.0037084 | 0.00355737 | 0 |
| 1727999400 | 0.00357239 | -1.7E-5 | -0.47 | 0.00372444 | 0.00379721 | 0.00351703 | 0 |
| 1727913000 | 0.00358897 | -0.000137 | -3.68 | 0.00372444 | 0.00379721 | 0.00358119 | 0 |
| 1727826600 | 0.00372624 | -0.000217 | -5.50 | 0.00395643 | 0.00403784 | 0.00368799 | 0 |
| 1727740200 | 0.00394354 | -9.0E-5 | -2.23 | 0.00404169 | 0.00404354 | 0.00391439 | 0 |
| 1727653800 | 0.00403342 | -3.4E-5 | -0.84 | 0.00406761 | 0.00407841 | 0.00400723 | 0 |
| 1727567400 | 0.00406706 | -3.3E-5 | -0.80 | 0.00410276 | 0.00411141 | 0.004034 | 0 |
| 1727481000 | 0.00410038 | 0.0001035 | 2.59 | 0.00399615 | 0.00414584 | 0.00397708 | 0 |
| 1727394600 | 0.00399688 | 8.2E-5 | 2.09 | 0.00392555 | 0.0040508 | 0.00389033 | 0 |
| 1727308200 | 0.00391442 | -0.000121 | -3.00 | 0.00402964 | 0.00405025 | 0.00389002 | 0 |
| 1727221800 | 0.00403585 | 1.0E-5 | 0.25 | 0.00402521 | 0.00405967 | 0.00394547 | 0 |
| 1727135400 | 0.00402628 | 0.00010134 | 2.58 | 0.00348878 | 0.00410482 | 0.00344129 | 0 |
| 1727049000 | 0.00392494 | -5.6E-5 | -1.41 | 0.0039761 | 0.00398483 | 0.0038431 | 0 |
| 1726962600 | 0.00398101 | 9.8E-5 | 2.52 | 0.00389039 | 0.00398434 | 0.00384835 | 0 |
| 1726876200 | 0.00388256 | 0.00013269 | 3.54 | 0.00374728 | 0.00390833 | 0.00370933 | 0 |
| 1726789800 | 0.00374987 | 0.00017059 | 4.77 | 0.00362083 | 0.00378331 | 0.00361249 | 0 |
| 1726703400 | 0.00357928 | 2.6E-5 | 0.73 | 0.00355676 | 0.0035872 | 0.00346497 | 0 |
| 1726617000 | 0.00355341 | 5.5E-5 | 1.57 | 0.00348878 | 0.00363416 | 0.00344129 | 0 |
| 1726530600 | 0.00349791 | -2.5E-5 | -0.71 | 0.00352807 | 0.00354684 | 0.0034295 | 0 |
| 1726444200 | 0.00352332 | -0.000151 | -4.11 | 0.0036751 | 0.00369235 | 0.00350999 | 0 |
| 1726357800 | 0.00367412 | -3.9E-5 | -1.05 | 0.00371168 | 0.00371168 | 0.00363725 | 0 |
| 1726271400 | 0.00371276 | 0.00012005 | 3.34 | 0.00358865 | 0.00374333 | 0.00355362 | 0 |
| 1726185000 | 0.00359271 | 3.1E-5 | 0.87 | 0.00355696 | 0.00362764 | 0.00352298 | 0 |
| 1726098600 | 0.00356195 | -6.9E-5 | -1.90 | 0.0036252 | 0.00362545 | 0.00346777 | 0 |
| 1726012200 | 0.0036305 | 4.0E-5 | 1.11 | 0.00358198 | 0.00364468 | 0.00352962 | 0 |
| 1725925800 | 0.00359084 | 9.3E-5 | 2.66 | 0.0038172 | 0.00382308 | 0.00345771 | 0 |
| 1725839400 | 0.00349815 | 4.8E-5 | 1.39 | 0.0034491 | 0.00353859 | 0.00341039 | 0 |
| 1725753000 | 0.00344974 | 7.2E-5 | 2.13 | 0.00338735 | 0.0035099 | 0.00337836 | 0 |
| 1725666600 | 0.00337816 | -0.000222 | -6.17 | 0.00360284 | 0.0036569 | 0.00327813 | 0 |
| 1725580200 | 0.00360018 | -0.000116 | -3.12 | 0.00372313 | 0.00374801 | 0.00357157 | 0 |
| 1725493800 | 0.00371618 | -5.0E-6 | -0.13 | 0.00367774 | 0.0037818 | 0.00351639 | 0 |
| 1725407400 | 0.00372086 | -0.000135 | -3.50 | 0.00385549 | 0.00387627 | 0.00370427 | 0 |
| 1725321000 | 0.00385604 | 0.00016147 | 4.37 | 0.0038172 | 0.00389313 | 0.00370028 | 0 |
| 1725234600 | 0.00369457 | -0.000123 | -3.22 | 0.0038172 | 0.00382308 | 0.00365792 | 0 |
| 1725148200 | 0.0038176 | -2.3E-5 | -0.60 | 0.00383825 | 0.00384833 | 0.00378945 | 0 |
| 1725061800 | 0.00384099 | -6.2E-7 | -0.02 | 0.00383909 | 0.00385897 | 0.00371054 | 0 |
| 1724975400 | 0.00384161 | -8.0E-6 | -0.21 | 0.00384227 | 0.00394549 | 0.00381225 | 0 |
| 1724889000 | 0.00384982 | 0.00010492 | 2.80 | 0.00373717 | 0.00388256 | 0.003679 | 0 |
| 1724802600 | 0.0037449 | -0.000333 | -8.17 | 0.00408293 | 0.00410392 | 0.00366113 | 0 |
| 1724716200 | 0.00407832 | -9.5E-5 | -2.28 | 0.00417205 | 0.00419982 | 0.0040554 | 0 |
| 1724629800 | 0.00417319 | -2.4E-5 | -0.57 | 0.00421102 | 0.00424341 | 0.00415963 | 0 |
| 1724543400 | 0.00419678 | -6.0E-6 | -0.14 | 0.00420644 | 0.00428214 | 0.00415949 | 0 |
|
XPP/BTC 0 BTC
-
|
XPP/EUR 0 €
-
|
|
XPP/USD $ 0,005194
+0,58%
|
XPP/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
