ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PolkadotDOT
US$ 4,93
0,050
(
1,02%
)
Info
Posição Posição 20
Plataforma Polkadot
Moeda
Não Minerável
Oferta
US$ 4,93
Bolsa
GDAX
Venda
US$ 4,93
Último Horário de Negociação
16:08:26
Volume (24h)
$ 50.439.179
Tamanho da Última Negociação
15,55
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 4,93
Capitalização de Mercado Totalmente Diluída
US$ 7.504.776.606
Data de Gênese
25/05/2020
Variação Diária 4,79-5,07
Variação de 52 Semanas 3,60-12,01
Oferta em Circulação 1.522.267.060 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.93Binance4101060.48/cdn/crypto/logos/exchanges/BINA.png$ 20.189.699,321739808506DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT51.3772455392Recentemente
4.94OKX1230162.83142/cdn/crypto/logos/exchanges/OKEX.png$ 6.050.166,361739808506DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT2https://www.okx.com/trade-spot/DOT-USDT15.4112279376Recentemente
4.93DigiFinex936992.56/cdn/crypto/logos/exchanges/DGFX.png$ 4.610.622,541739808263DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT3https://www.digifinex.com/en-ww/trade/USDT/DOT11.7384508369Recentemente
4.93Coinbase821856.149609/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.051.009,941739808506DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD4https://pro.coinbase.com/trade/DOT-USD10.2960454746Recentemente
4.92Kucoin164409.3195/cdn/crypto/logos/exchanges/KUCN.png$ 809.730,081739807675DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT5https://trade.kucoin.com/DOT-USDT2.0596862733614 mins atrás
5.15E-5Binance164237.27/cdn/crypto/logos/exchanges/BINA.pngBTC 8,391739808482DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC6https://www.binance.com/en/trade/DOT_BTC2.05753087247Recentemente
4.97Gate.io91491.72/cdn/crypto/logos/exchanges/GATE.png$ 451.070,821739806846DOT/USDThttps://gate.io/trade/DOT_USDTUSDT7https://gate.io/trade/DOT_USDT1.1461895249228 mins atrás
4.91LATOKEN80322.287/cdn/crypto/logos/exchanges/LATK.png$ 395.458,721739807805DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT8https://exchange.latoken.com/exchange/DOT-USDT1.006261156512 mins atrás
4.9Kraken70444.673444/cdn/crypto/logos/exchanges/KRKN.pngUS$ 347.335,621739808002DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD9https://trade.kraken.com/markets/kraken/DOT/USD0.8825164374228 mins atrás
4.71Binance54168.97/cdn/crypto/logos/exchanges/BINA.png€ 254.317,611739808506DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR10https://www.binance.com/en/trade/DOT_EUR0.67861775896Recentemente
5.15E-5Coinbase45905.418/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,351739808471DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC11https://pro.coinbase.com/trade/DOT-BTC0.575093672397Recentemente
4.72Coinbase40461.25/cdn/crypto/logos/exchanges/GDAX.png€ 189.681,261739808505DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR12https://pro.coinbase.com/trade/DOT-EUR0.506890251Recentemente
4.91LBank39057.0743/cdn/crypto/logos/exchanges/LBNK.png$ 192.243,061739808505DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT13https://www.lbank.info/exchange/dot/usdt0.489299025494Recentemente
4.7Bitvavo33083.3025785/cdn/crypto/logos/exchanges/BITV.png€ 153.668,861739782919DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR14https://account.bitvavo.com/markets/DOT-EUR0.4144608371697 horas atrás
3.89Coinbase26475.63/cdn/crypto/logos/exchanges/GDAX.png£ 103.629,641739808484DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP15https://pro.coinbase.com/trade/DOT-GBP0.331681268772Recentemente
4.92Coinbase22726.861/cdn/crypto/logos/exchanges/GDAX.png$ 111.816,741739808486DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT16https://pro.coinbase.com/trade/DOT-USDT0.284717458722Recentemente
0.001787Binance16361.14/cdn/crypto/logos/exchanges/BINA.pngETH 29,551739808505DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH17https://www.binance.com/en/trade/DOT_ETH0.204969010133Recentemente
4.91Crypto.com14974.32/cdn/crypto/logos/exchanges/CRTO.png$ 73.861,431739808203DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT18https://crypto.com/exchange/trade/DOT_USDT0.1875952132815 mins atrás
4.7Bitstamp7919.2/cdn/crypto/logos/exchanges/BSTP.png€ 37.126,601739808507DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR19https://www.bitstamp.net/markets/dot/eur0.0992101152515Recentemente
4.93Bitfinex6206.1535665/cdn/crypto/logos/exchanges/BFNX.pngUS$ 30.535,271739808506DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD20https://www.bitfinex.com/t/DOT:USD0.0777494204719Recentemente
4.95HTX4447.4612/cdn/crypto/logos/exchanges/HUOB.png$ 22.014,971739791563DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT21https://www.huobi.com/en-us/exchange/dot_usdt0.05571688279485 horas atrás
0.001772Kraken2073.03754039/cdn/crypto/logos/exchanges/KRKN.pngETH 3,731739807999DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH22https://trade.kraken.com/markets/kraken/DOT/ETH0.0259705896188 mins atrás
0.0017855HitBTC1855.91/cdn/crypto/logos/exchanges/HITB.pngETH 3,361739808202DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH23https://hitbtc.com/DOT-to-ETH0.02325046027335 mins atrás
4.99Bitstamp1381.01/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6.904,021739705111DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD24https://www.bitstamp.net/markets/dot/usd0.01730101036261 dia atrás
5.152E-5LATOKEN1183.578/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0604991739808350DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC25https://exchange.latoken.com/exchange/DOT-BTC0.014827622713Recentemente
5.118E-5Kucoin686.699/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0350761739807676DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC26https://trade.kucoin.com/DOT-BTC0.0086028243930114 mins atrás
5.159E-5EXMO678.29400547/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0348841739808471DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC27https://exmo.com/en/trade#?pair=DOT_BTC0.0084975283434Recentemente
5.159E-5Upbit606.22465583/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0305871739808499DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0.00759465829543Recentemente
5.156E-5Gate.io413.35/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0207601739806847DOT/BTChttps://gate.io/trade/DOT_BTCBTC29https://gate.io/trade/DOT_BTC0.0051783641200128 mins atrás
5.01EXMO406.5348417/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2.041,651739808472DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD30https://exmo.com/en/trade#?pair=DOT_USD0.005092985213Recentemente
4.98Gemini125.347846/cdn/crypto/logos/exchanges/GEMN.pngUS$ 627,481739749820DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD31https://gemini.com/?symbol=DOTUSD0.0015703321355916 horas atrás
4.9EXMO61.17241051/cdn/crypto/logos/exchanges/EXMO.png$ 300,691739808471DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT32https://exmo.com/en/trade#?pair=DOT_USDT0.000766355426926Recentemente
5.131E-5HitBTC15.35/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0007821739808195DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC33https://hitbtc.com/DOT-to-BTC0.0001923016553585 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC34https://crypto.com/exchange/trade/DOT_BTC0-
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001739750529DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH35https://www.okx.com/trade-spot/DOT-ETH016 horas atrás
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001739750526DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC36https://www.bitfinex.com/t/DOT:BTC016 horas atrás
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001739750535DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP37https://www.binance.com/en/trade/DOT_GBP016 horas atrás
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001739750530DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC38https://www.lbank.info/exchange/dot/btc016 horas atrás
4.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001739774370DOT/USDThttps://cex.io/dot-usdtUSDT39https://cex.io/dot-usdt09 horas atrás
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739750529DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC40https://www.okx.com/trade-spot/DOT-BTC016 horas atrás
5.11CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739808473DOT/USDhttps://cex.io/dot-usdUSD41https://cex.io/dot-usd0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT42https://trade.kraken.com/markets/kraken/DOT/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH43https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
7.04E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739750528DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC44https://www.huobi.com/en-us/exchange/dot_btc016 horas atrás
6.84Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001739750520DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT45https://tidex.com/exchange/DOT/USDT016 horas atrás
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739808264DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT46https://www.bibox.com/en/exchange/basic/DOT_USDT0Recentemente
4.88HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739750520DOT/USDhttps://hitbtc.com/DOT-to-USDUSD47https://hitbtc.com/DOT-to-USD016 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT48https://poloniex.com/exchange#USDT_DOT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC49https://poloniex.com/exchange#BTC_DOT0-
0.002085Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001739750521DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH50https://tidex.com/exchange/DOT/ETH016 horas atrás
7.184E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001739750520DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC51https://tidex.com/exchange/DOT/BTC016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT52https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD53https://bittrex.com/Market/Index?MarketName=USD-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC54https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
9.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT55https://mercatox.com/exchange/DOT/USDT02 meses atrás
0.00012455Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC56https://mercatox.com/exchange/DOT/BTC02 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR57https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
14.810.122.49480249484.615.381734291.32771CX
46.16-1.23-19.96753246753.87.092306312.70104CX
128.86-3.93-44.35665914223.811.652701879.26118CX
264.280.6515.18691588793.6711.652035794.85425CX
527.65-2.72-35.55555555563.612.011846424.69348CX
15619.83-14.9-75.13867876953.5623.861572801.65357CX
260000055.131544233.56324CX

Sobre DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17397498004.88-0.14-2.795.015.044.83796446
17396634005.02-0.17-3.285.165.224.971182010
17395770005.190.061.175.125.385.11930665
17394906005.13-0.1-1.915.225.285.071587379
17394042005.230.428.734.825.334.753286855
17393178004.81-0.02-0.414.855.214.752144621
17392314004.830.071.474.814.924.611212060
17391450004.760.010.214.764.884.512030924
17390586004.750.173.714.584.764.5974142
17389722004.580.112.464.524.944.462819588
17388858004.47-0.22-4.694.74.844.452169167
17387994004.69-0.05-1.054.744.874.632420330
17387130004.74-0.44-8.495.215.244.585005718
17386266005.180.061.175.135.293.87951813
17385402005.12-0.84-14.095.886.054.884421644
17384538005.96-0.34-5.406.326.495.861948573
17383674006.30.172.776.146.56.032643390
17382810006.130.356.065.786.255.721700342
17381946005.780.132.305.645.885.541776423
17381082005.65-0.28-4.725.966.045.61606296
17380218005.93-0.27-4.356.436.435.482541424
17379354006.2-0.14-2.216.36.476.171012288
17378490006.340.040.636.316.416.25818495
17377626006.3-0.05-0.796.366.546.21496613
17376762006.35-0.09-1.406.436.56.21691184
17375898006.44-0.2-3.016.656.696.411174274
17375034006.640.274.246.366.856.152415767
17374170006.370.091.436.167.096.053818308
17373306006.28-0.76-10.807.027.236.14229121
17372442007.04-0.49-6.517.547.596.832286002
17371578007.530.385.317.177.617.152155297
17370714007.15-0.03-0.427.197.396.842293002
17369850007.180.527.816.677.26.552061962
17368986006.660.274.236.46.696.361806570
17368122006.39-0.24-3.626.636.861947420
17367258006.63-0.11-1.636.726.826.54609889
17366394006.7400.006.766.876.58719734
17365530006.740.192.906.756.846.481254310
17364666006.55-0.23-3.396.756.846.451878625
17363802006.78-0.24-3.427.037.136.422802916
17362938007.02-0.74-9.547.737.8972071528
17362074007.760.070.917.637.997.532222970
17361210007.6900.007.657.737.46753258
17360346007.69-0.05-0.657.767.887.611126162
17359482007.740.577.957.1987.132566852
17358618007.170.162.287.077.356.981444590
17357754007.010.385.736.647.136.511202590
17356890006.63-0.05-0.756.686.926.561097422
17356026006.68-0.19-2.776.837.096.531351274
17355162006.87-0.24-3.387.097.146.8534251
17354298007.110.223.196.97.176.78645708
17353434006.89-0.05-0.726.967.36.81046562
17352570006.94-0.54-7.227.537.586.871601083
17351706007.48-0.07-0.937.537.677.35859308
17350842007.550.22.727.377.637.141575370
17349978007.350.517.466.837.566.652121517
17349114006.84-0.11-1.586.97.266.682005781
17348250006.95-0.32-4.407.287.86.832628624
17347386007.270.284.016.927.366.034625927
17346522006.99-0.68-8.877.637.86.754004603
17345658007.67-0.8-9.458.488.557.572909607
17344794008.47-0.28-3.208.718.978.381856711
17343930008.75-0.31-3.428.979.28.581903683
17343066009.060.526.098.549.298.372498889
17342202008.54-0.5-5.539.069.218.352278259
17341338009.040.030.339.089.248.782377999
17340474009.01-0.01-0.118.979.688.914028795
17339610009.020.647.648.379.288.034271235
17338746008.38-0.13-1.538.388.737.595767052
17337882008.51-1.86-17.9410.3910.47.554521618
173370180010.37-0.3-2.8110.5810.8210.22071883
173361540010.67-0.1-0.9310.6310.9410.313060902
173352900010.770.312.9610.3310.910.023803415
173344260010.46-0.09-0.8510.4911.259.916147649
173335620010.550.656.579.8611.659.687355876
17332698009.9-0.09-0.909.8810.399.195873273
17331834009.990.656.969.2410.28.455589490
17330970009.340.313.438.979.398.72385825
17330106009.030.030.338.889.238.612744745
173292420090.374.298.619.028.442857960
17328378008.630.161.898.398.758.012979436
17327514008.470.435.358.028.587.844767705
17326650008.04-0.18-2.198.28.477.544709393
17325786008.22-0.64-7.228.8610.398.116089445
17324922008.860.414.858.7910.88.1113422386
17324058008.451.827.076.629.476.615517632
17323194006.650.7111.955.946.75.895834758
17322330005.940.193.305.715.975.483375017
17321466005.75-0.05-0.865.826.085.543246177
17320602005.8-0.24-3.975.976.055.672435618
17319738006.040.6211.445.416.15.43412071
17318874005.42-0.32-5.575.846.145.313880102
17318010005.740.611.675.155.85.144223502

Seu Histórico Recente

Delayed Upgrade Clock