PolkadotDOT

US$ 0,872

-0,009

(

-1,02%

)

Links Oficiais

Website

Código fonte

Info

Posição 66

ethereum

Categorias:

Oferta

US$ 0,872

Bolsa

COINBASE

Venda

US$ 0,873

Último Horário de Negociação

09:08:05

Volume (24h)

$ 81.538

Tamanho da Última Negociação

412,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,872

Capitalização de Mercado Totalmente Diluída

US$ 1.475.119.551

Data de Gênese

Variação Diária 0,868-0,885

Variação de 52 Semanas 0,796-4,88

Oferta em Circulação 1.691.650.861 / 2.100.000.000

80.55%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
KuCoin	1718298.4972	0.883	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 1.517.257,00	DOT/USDT	/cripto/Polkadot-DOT	1	/cripto/Polkadot-DOT	50.145204984	4 horas atrás
Bitvavo	327126.332327	0.772	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 252.541,00	DOT/EUR	/cripto/Polkadot-DOT	2	/cripto/Polkadot-DOT	9.54654678273	4 horas atrás
Gate	242511.9	0.88295	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 214.125,00	DOT/USDT	/cripto/Polkadot-DOT	3	/cripto/Polkadot-DOT	7.07723888276	4 horas atrás
Coinbase	209653.502658	0.8815	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 184.809,00	DOT/USD	/cripto/Polkadot-DOT	4	/cripto/Polkadot-DOT	6.11833036199	4 horas atrás
LBank	201764.1647	0.8825	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 178.056,00	DOT/USDT	/cripto/Polkadot-DOT	5	/cripto/Polkadot-DOT	5.88809535351	4 horas atrás
Upbit	159485.793242	1332	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 212.435.076,00	DOT/KRW	/cripto/Polkadot-DOT	6	/cripto/Polkadot-DOT	4.65428318024	4 horas atrás
EXMO	105492.6137	0.883	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783141200	USDT	$ 93.149,00	DOT/USDT	/cripto/Polkadot-DOT	7	/cripto/Polkadot-DOT	3.0785970813	4 horas atrás
Crypto.com	97525.03	0.8827	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 86.085,00	DOT/USDT	/cripto/Polkadot-DOT	8	/cripto/Polkadot-DOT	2.84607862277	4 horas atrás
Crypto.com	85477.03	0.88205	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 75.395,00	DOT/USD	/cripto/Polkadot-DOT	9	/cripto/Polkadot-DOT	2.49448113803	4 horas atrás
Kraken	85146.9068236	0.88195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 75.095,00	DOT/USD	/cripto/Polkadot-DOT	10	/cripto/Polkadot-DOT	2.48484713418	4 horas atrás
Bitstamp by Robinhood	68844.581	0.88226	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	USD	US$ 60.738,00	DOT/USD	/cripto/Polkadot-DOT	11	/cripto/Polkadot-DOT	2.00909541148	4 horas atrás
Kraken	49307.5468468	0.7715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 38.040,00	DOT/EUR	/cripto/Polkadot-DOT	12	/cripto/Polkadot-DOT	1.43894500747	4 horas atrás
Bitfinex	17546.5781312	0.88268	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783141200	USDT	$ 15.488,00	DOT/USDT	/cripto/Polkadot-DOT	13	/cripto/Polkadot-DOT	0.512062810152	4 horas atrás
Bitstamp by Robinhood	15000.18	0.772285	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	EUR	€ 11.584,00	DOT/EUR	/cripto/Polkadot-DOT	14	/cripto/Polkadot-DOT	0.437751125385	4 horas atrás
HitBTC	14879.84	0.8831	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 13.140,00	DOT/USDT	/cripto/Polkadot-DOT	15	/cripto/Polkadot-DOT	0.434239236166	4 horas atrás
Kraken	10275.4066998	0.88265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USDT	$ 9.069,00	DOT/USDT	/cripto/Polkadot-DOT	16	/cripto/Polkadot-DOT	0.299867791362	4 horas atrás
Coinbase	6766.894	0.775	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	EUR	€ 5.244,00	DOT/EUR	/cripto/Polkadot-DOT	17	/cripto/Polkadot-DOT	0.19747866118	4 horas atrás
Bithumb	3146.61949298	1332.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 4.192.870,00	DOT/KRW	/cripto/Polkadot-DOT	18	/cripto/Polkadot-DOT	0.0918279796783	4 horas atrás
KuCoin	2129.295	1.409E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	BTC	BTC 0,00000000	DOT/BTC	/cripto/Polkadot-DOT	19	/cripto/Polkadot-DOT	0.0621393398297	4 horas atrás
Coinbase	1922.169	1.4085E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	BTC	BTC 0,00000000	DOT/BTC	/cripto/Polkadot-DOT	20	/cripto/Polkadot-DOT	0.0560947697248	4 horas atrás
Kraken	1259.71403454	0.6607	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	GBP	£ 832,00	DOT/GBP	/cripto/Polkadot-DOT	21	/cripto/Polkadot-DOT	0.0367623079379	4 horas atrás
Coinbase	1172.024	0.885	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USDT	$ 1.037,00	DOT/USDT	/cripto/Polkadot-DOT	22	/cripto/Polkadot-DOT	0.0342032445596	4 horas atrás
Gate	1141.83	1.4085E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	BTC	BTC 0,00000000	DOT/BTC	/cripto/Polkadot-DOT	23	/cripto/Polkadot-DOT	0.0333220913015	4 horas atrás
Gemini	563.731989	0.88275	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783141200	USD	US$ 497,00	DOT/USD	/cripto/Polkadot-DOT	24	/cripto/Polkadot-DOT	0.0164514234229	4 horas atrás
Coinbase	122.366	0.665	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	GBP	£ 81,00	DOT/GBP	/cripto/Polkadot-DOT	25	/cripto/Polkadot-DOT	0.00357101409509	4 horas atrás
Kraken	72.84194919	1.4103E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	BTC	BTC 0,00000000	DOT/BTC	/cripto/Polkadot-DOT	26	/cripto/Polkadot-DOT	0.00212575083987	4 horas atrás
Kraken	12.285	0.00050155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	ETH	ETH 0,00000000	DOT/ETH	/cripto/Polkadot-DOT	27	/cripto/Polkadot-DOT	0.000358513869524	4 horas atrás
HitBTC	0	1.4095E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	BTC	BTC 0,00000000	DOT/BTC	/cripto/Polkadot-DOT	28	/cripto/Polkadot-DOT	0	4 horas atrás
LATOKEN	0	0.885400005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783141200	USDT	$ 0,00000000	DOT/USDT	/cripto/Polkadot-DOT	29	/cripto/Polkadot-DOT	0	4 horas atrás
EXMO	0	0.886	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783141200	USD	US$ 0,00000000	DOT/USD	/cripto/Polkadot-DOT	30	/cripto/Polkadot-DOT	0	4 horas atrás
CEX.IO	0	1.9411	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783141200	USD	US$ 0,00000000	DOT/USD	/cripto/Polkadot-DOT	31	/cripto/Polkadot-DOT	0	4 horas atrás
Upbit	0	1.442E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	BTC	BTC 0,00000000	DOT/BTC	/cripto/Polkadot-DOT	32	/cripto/Polkadot-DOT	0	4 horas atrás
Kraken	0	143.455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	JPY	¥ 0,00000000	DOT/JPY	/cripto/Polkadot-DOT	33	/cripto/Polkadot-DOT	0	4 horas atrás
CEX.IO	0	0.8835	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783141200	USDT	$ 0,00000000	DOT/USDT	/cripto/Polkadot-DOT	34	/cripto/Polkadot-DOT	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.852	0.02	2.34741784038	0.796	0.891	396850.005124	CX
4	0.949	-0.077	-8.11380400421	0.796	1.04	438581.437063	CX
12	1.3	-0.428	-32.9230769231	0.796	1.44	581414.332048	CX
26	2.12	-1.248	-58.8679245283	0.796	2.34	782572.534962	CX
52	3.54	-2.668	-75.3672316384	0.796	4.88	921007.081549	CX
156	5.42	-4.548	-83.9114391144	0.796	12.01	1390041.08187	CX
260	15.5	-14.628	-94.3741935484	0.796	55.13	1647122.47313	CX

Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely ... Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria. Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability. Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate). Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783122600	0.882	0.041	4.88	0.841	0.891	0.836	864488
1783036200	0.841	0.0135	1.63	0.826	0.866	0.824	484903
1782949800	0.8275	0.0085	1.04	0.822	0.848	0.8046	278928
1782863400	0.819	-0.0051	-0.62	0.8243	0.827	0.8	258193
1782777000	0.8241	0.0131	1.62	0.8082	0.8385	0.8067	225349
1782690600	0.811	-0.005	-0.61	0.814	0.82	0.796	288030
1782604200	0.816	-0.0359	-4.21	0.852	0.859	0.807	378055
1782517800	0.8519	0.0089	1.06	0.8416	0.8632	0.8071	340385
1782431400	0.843	-0.043	-4.85	0.887	0.897	0.817	514821
1782345000	0.886	-0.023	-2.53	0.909	0.9183	0.8428	261735
1782258600	0.909	-0.024	-2.57	0.934	0.938	0.883	434923
1782172200	0.933	-0.009	-0.96	0.941	0.978	0.927	353112
1782085800	0.942	-0.027	-2.79	0.968	0.974	0.94	251669
1781999400	0.969	0.013	1.36	0.962	0.974	0.948	188399
1781913000	0.956	-0.015	-1.54	0.971	0.981	0.946	317921
1781826600	0.971	-0.029	-2.90	1	1.01	0.94	585845
1781740200	1	-0.01	-0.99	1.03	1.04	0.986	417327
1781653800	1.01	0	0.00	1.01	1.03	0.987	294601
1781567400	1.01	0.02	1.61	0.996	1.04	0.987	1308757
1781481000	0.994	0.015	1.53	0.98	0.994	0.949	249165
1781394600	0.979	0.024	2.51	0.957	0.994	0.956	200837
1781308200	0.955	0.004	0.42	0.95	0.974	0.939	417086
1781221800	0.951	0.004	0.42	0.947	0.973	0.918	435020
1781135400	0.947	-0.009	-0.94	0.957	0.964	0.925	461926
1781049000	0.956	-0.017	-1.75	0.974	0.977	0.928	696915
1780962600	0.973	0.001	0.10	0.972	0.995	0.951	574901
1780876200	0.972	0.03	3.18	0.944	1	0.94	549657
1780789800	0.942	0.003	0.32	0.949	0.961	0.885	647320
1780703400	0.939	-0.091	-8.83	1.04	1.04	0.911	2476323
1780617000	1.03	-0.07	-6.36	1.1	1.11	1.01	1559869
1780530600	1.1	0.03	2.80	1.08	1.13	1.06	329577
1780444200	1.07	-0.09	-7.76	1.16	1.16	1.05	1160372
1780357800	1.16	-0.02	-1.69	1.19	1.2	1.12	440440
1780271400	1.18	-0.01	-0.84	1.19	1.2	1.16	357858
1780185000	1.19	0	0.00	1.19	1.22	1.18	548766
1780098600	1.19	-0.02	-1.65	1.21	1.23	1.18	1003626
1780012200	1.21	-0.04	-3.20	1.25	1.25	1.18	793819
1779925800	1.25	0	0.00	1.25	1.28	1.23	386880
1779839400	1.25	-0.01	-0.79	1.26	1.31	1.23	730283
1779753000	1.26	0.01	0.80	1.25	1.29	1.24	436482
1779666600	1.25	-0.04	-3.10	1.29	1.29	1.23	522643
1779580200	1.29	0.04	3.20	1.25	1.34	1.2	650988
1779493800	1.25	-0.04	-3.10	1.29	1.34	1.25	737868
1779407400	1.29	0.07	5.74	1.22	1.31	1.22	424905
1779321000	1.22	-0.01	-0.81	1.22	1.22	1.22	0
1779234600	1.23	-0.02	-1.60	1.25	1.26	1.22	250170
1779148200	1.25	0.01	0.81	1.25	1.25	1.22	700172
1779061800	1.24	-0.03	-2.36	1.27	1.28	1.22	202206
1778975400	1.27	-0.05	-3.79	1.32	1.32	1.25	536716
1778889000	1.32	-0.04	-2.94	1.36	1.38	1.29	707576
1778802600	1.36	0.03	2.26	1.33	1.42	1.31	452179
1778716200	1.33	0	0.00	1.33	1.44	1.32	740600
1778629800	1.33	-0.03	-2.21	1.36	1.37	1.3	325933
1778543400	1.36	-0.03	-2.16	1.38	1.39	1.33	479317
1778457000	1.39	0.04	2.96	1.35	1.42	1.33	1767380
1778370600	1.35	-0.02	-1.46	1.37	1.39	1.34	397444
1778284200	1.37	0.06	4.58	1.31	1.39	1.3	920334
1778197800	1.31	0	0.00	1.32	1.34	1.29	472127
1778111400	1.31	0.03	2.34	1.28	1.33	1.27	683854
1778025000	1.28	0.05	4.07	1.23	1.3	1.23	562545
1777938600	1.23	0.02	1.65	1.21	1.26	1.2	314987
1777852200	1.21	-0.02	-1.63	1.23	1.23	1.2	249652
1777765800	1.23	0.02	1.65	1.2	1.24	1.2	319607
1777679400	1.21	0.01	0.83	1.2	1.23	1.19	400610
1777593000	1.2	-0.01	-0.83	1.21	1.23	1.2	390455
1777506600	1.21	-0.02	-1.63	1.23	1.26	1.18	538737
1777420200	1.23	0	0.00	1.23	1.24	1.22	349790
1777333800	1.23	-0.03	-2.38	1.26	1.27	1.21	519367
1777247400	1.26	0.01	0.80	1.25	1.27	1.24	310906
1777161000	1.25	0	0.00	1.25	1.27	1.24	314558
1777074600	1.25	0.01	0.81	1.24	1.27	1.23	710340
1776988200	1.24	-0.03	-2.36	1.27	1.28	1.21	602735
1776901800	1.27	-0.01	-0.78	1.28	1.33	1.27	878890
1776815400	1.28	0	0.00	1.28	1.29	1.26	489790
1776729000	1.28	0.04	3.23	1.24	1.29	1.24	407821
1776642600	1.24	-0.04	-3.13	1.27	1.29	1.24	528367
1776556200	1.28	-0.05	-3.76	1.34	1.34	1.27	994990
1776469800	1.33	0	0.00	1.33	1.36	1.28	862497
1776383400	1.33	0.15	12.71	1.18	1.35	1.17	2065112
1776297000	1.18	0.01	0.85	1.17	1.2	1.15	451989
1776210600	1.17	-0.06	-4.88	1.23	1.23	1.15	1030164
1776124200	1.23	0.01	0.82	1.22	1.24	1.15	1361148
1776037800	1.22	-0.07	-5.43	1.29	1.29	1.22	324831
1775951400	1.29	-0.01	-0.77	1.3	1.31	1.27	381903
1775865000	1.3	0	0.00	1.3	1.33	1.28	516231
1775778600	1.3	0.03	2.36	1.27	1.36	1.24	727751
1775692200	1.27	-0.05	-3.79	1.31	1.33	1.27	622424
1775605800	1.32	0.08	6.45	1.24	1.33	1.21	651660
1775519400	1.24	0	0.00	1.24	1.32	1.23	484266
1775433000	1.24	-0.01	-0.80	1.25	1.25	1.22	464270
1775346600	1.25	0.01	0.81	1.24	1.26	1.23	74151