Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-7 | Gate.io | 13925.952 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003571 | 1732562765 | LKR/ETH | https://gate.io/trade/LKR_ETH | ETH | 1 | https://gate.io/trade/LKR_ETH | 53.2534017133 | 16 mins atrás |
| 0.000802 | Gate.io | 12224.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,07 | 1732562764 | LKR/USDT | https://gate.io/trade/LKR_USDT | USDT | 2 | https://gate.io/trade/LKR_USDT | 46.7465982867 | 16 mins atrás |
| 7.184E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492923 | LKR/ETH | https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | ETH | 3 | https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | 0 | 20 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LKR/ETH | https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | ETH | 4 | https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | 0 | - | |||
| 0.000909 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732492932 | LKR/USDT | https://exchange.latoken.com/exchange/LKR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/LKR-USDT | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0016953 | -0.00082706 | -48.7854656993 | 0.0007242 | 0.24636809 | 662165.358876 | CX |
| 4 | 0.0016953 | -0.00082706 | -48.7854656993 | 0.0007242 | 0.24636809 | 492342.963907 | CX |
| 12 | 0.0016953 | -0.00082706 | -48.7854656993 | 0.0006388 | 0.24636809 | 582485.812711 | CX |
| 26 | 0.0099756 | -0.00910736 | -91.296363126 | 0.0006388 | 0.2751472 | 789587.520901 | CX |
| 52 | 0.00770147 | -0.00683323 | -88.7263080944 | 0.0006388 | 0.27939653 | 898223.471271 | CX |
| 156 | 0.12827736 | -0.12740912 | -99.3231541404 | 0.0006388 | 0.27939653 | 672301.041904 | CX |
| 260 | 0.4434705 | -0.44260226 | -99.804216966 | 0.0006388 | 1.43285599 | 580292.975027 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.00073976 | -8.0E-6 | -1.07 | 0.00075146 | 0.00075962 | 0.0007242 | 0 |
| 1732405800 | 0.00074816 | -0.000116 | -13.42 | 0.23928108 | 0.24636809 | 0.00074574 | 17798 |
| 1732319400 | 0.00086431 | -1.3E-5 | -1.48 | 0.00087433 | 0.00089163 | 0.00085018 | 0 |
| 1732233000 | 0.0008771 | -4.6E-5 | -4.98 | 0.00092261 | 0.00097561 | 0.0007802 | 87729 |
| 1732146600 | 0.00092303 | 5.1E-5 | 5.85 | 0.00087181 | 0.00092412 | 0.00086152 | 12703 |
| 1732060200 | 0.00087174 | -0.230309 | -99.62 | 0.23103744 | 0.23103744 | 0.00084177 | 154934 |
| 1731973800 | 0.2311804 | 0.23025887 | 24,986.58 | 0.0016953 | 0.2311804 | 0.00137354 | 4361991 |
| 1731887400 | 0.00092153 | 1.5E-5 | 1.65 | 0.22533549 | 0.22695908 | 0.00091525 | 8768 |
| 1731801000 | 0.00090703 | 9.0E-6 | 1.00 | 0.0008949 | 0.00093324 | 0.00089155 | 0 |
| 1731714600 | 0.00089767 | -8.1E-5 | -8.28 | 0.00098329 | 0.00098956 | 0.00084566 | 13896 |
| 1731628200 | 0.00097858 | 2.0E-5 | 2.09 | 0.22928957 | 0.23196345 | 0.00082812 | 23983 |
| 1731541800 | 0.00095847 | -1.7E-5 | -1.74 | 0.00097355 | 0.00100111 | 0.00093636 | 0 |
| 1731455400 | 0.0009752 | 0.00010046 | 11.48 | 0.00087249 | 0.00099226 | 0.00077207 | 22543 |
| 1731369000 | 0.00087474 | -1.8E-5 | -2.02 | 0.00089129 | 0.00092911 | 0.00081947 | 9779 |
| 1731282600 | 0.00089231 | -4.9E-5 | -5.21 | 0.00087276 | 0.00090894 | 0.00086639 | 26629 |
| 1731196200 | 0.00094133 | -0.211653 | -99.56 | 0.00091803 | 0.00094714 | 0.00083902 | 72497 |
| 1731109800 | 0.21259395 | 0.00419545 | 2.01 | 0.21059536 | 0.21444096 | 0.2076765 | 3740 |
| 1731023400 | 0.2083985 | 0.20744541 | 21,765.56 | 0.19485953 | 0.20972754 | 0.19430349 | 0 |
| 1730937000 | 0.00095309 | 0.00010354 | 12.19 | 0.00084927 | 0.00096037 | 0.00084894 | 0 |
| 1730850600 | 0.00084955 | -0.000107 | -11.18 | 0.00096315 | 0.00097847 | 0.00080164 | 14770 |
| 1730764200 | 0.00095693 | -1.0E-6 | -0.10 | 0.0016953 | 0.1914148 | 0.00092164 | 4370539 |
| 1730677800 | 0.00095832 | 1.3E-5 | 1.38 | 0.00094774 | 0.00096381 | 0.00092035 | 27124 |
| 1730591400 | 0.0009451 | -9.0E-6 | -0.94 | 0.00095562 | 0.0009583 | 0.00084303 | 34570 |
| 1730505000 | 0.00095422 | 7.3E-5 | 8.28 | 0.00088251 | 0.00095654 | 0.00079513 | 17618 |
| 1730418600 | 0.00088117 | -5.0E-5 | -5.37 | 0.00093086 | 0.00093351 | 0.00087709 | 4432 |
| 1730332200 | 0.00093102 | -4.4E-5 | -4.51 | 0.00097477 | 0.00104417 | 0.00092932 | 7334 |
| 1730245800 | 0.00097492 | -2.6E-5 | -2.60 | 0.00100016 | 0.00102436 | 0.00096619 | 81867 |
| 1730159400 | 0.00100045 | 7.3E-5 | 7.87 | 0.0016953 | 0.1914148 | 0.00090388 | 4410349 |
| 1730073000 | 0.00092724 | -1.5E-5 | -1.59 | 0.00094109 | 0.00095132 | 0.00091883 | 21315 |
| 1729986600 | 0.00094222 | 2.5E-5 | 2.73 | 0.00092602 | 0.00095034 | 0.00090499 | 76039 |
| 1729900200 | 0.00091717 | -1.9E-5 | -2.03 | 0.00093823 | 0.00095794 | 0.00086134 | 11397 |
| 1729813800 | 0.00093666 | 2.9E-5 | 3.19 | 0.00090697 | 0.00094611 | 0.00090377 | 67551 |
| 1729727400 | 0.00090789 | -0.187538 | -99.52 | 0.18822367 | 0.18840111 | 0.00078689 | 29609 |
| 1729641000 | 0.18844565 | -0.003107 | -1.62 | 0.19180992 | 0.19180992 | 0.18727394 | 0 |
| 1729554600 | 0.19155273 | -0.005346 | -2.72 | 0.19742063 | 0.19862897 | 0.19090546 | 0 |
| 1729468200 | 0.19689835 | 0.19597135 | 21,140.38 | 0.19042341 | 0.19780281 | 0.18940544 | 0 |
| 1729381800 | 0.000927 | 2.0E-6 | 0.22 | 0.00092445 | 0.00093175 | 0.00092148 | 0 |
| 1729295400 | 0.00092486 | -0.186058 | -99.51 | 0.0016953 | 0.19219786 | 0.00092206 | 4365595 |
| 1729209000 | 0.18698299 | 0.18604331 | 19,798.58 | 0.0016953 | 0.1914148 | 0.00137354 | 4361991 |
| 1729122600 | 0.00093968 | 4.0E-6 | 0.43 | 0.00093823 | 0.00095182 | 0.00093332 | 7476 |
| 1729036200 | 0.0009352 | -0.187883 | -99.50 | 0.18887669 | 0.18937383 | 0.00089144 | 8291 |
| 1728949800 | 0.1888185 | 0.18795474 | 21,760.07 | 0.0016953 | 0.1914148 | 0.00137354 | 4361991 |
| 1728863400 | 0.00086376 | -0.000152 | -14.97 | 0.00101639 | 0.00101774 | 0.00077982 | 37509 |
| 1728777000 | 0.0010154 | -5.6E-5 | -5.23 | 0.00107313 | 0.00109307 | 0.00101217 | 6118 |
| 1728690600 | 0.00107092 | -2.5E-5 | -2.28 | 0.0010959 | 0.00111034 | 0.00105641 | 3020 |
| 1728604200 | 0.00109608 | 0.00012508 | 12.88 | 0.00097221 | 0.00110966 | 0.0009701 | 3618 |
| 1728517800 | 0.000971 | 6.8E-5 | 7.53 | 0.00090194 | 0.00097507 | 0.00087073 | 5876 |
| 1728431400 | 0.00090317 | -0.173481 | -99.48 | 0.17450941 | 0.17590598 | 0.00089665 | 6733 |
| 1728345000 | 0.17438369 | 0.17343223 | 18,228.01 | 0.0016953 | 0.1914148 | 0.00137354 | 4361991 |
| 1728258600 | 0.00095146 | 1.0E-5 | 1.06 | 0.00094007 | 0.00095717 | 0.00093905 | 0 |
| 1728172200 | 0.00094193 | -0.172516 | -99.46 | 0.17385064 | 0.17437723 | 0.00093231 | 7611 |
| 1728085800 | 0.17345839 | 0.00461572 | 2.73 | 0.16895834 | 0.17527092 | 0.16813289 | 0 |
| 1727999400 | 0.16884267 | 0.16799265 | 19,763.38 | 0.0016953 | 0.1914148 | 0.00137354 | 4361991 |
| 1727913000 | 0.00085002 | -0.175264 | -99.52 | 0.17602883 | 0.17946853 | 0.00084817 | 4295 |
| 1727826600 | 0.17611432 | 0.17525816 | 20,470.26 | 0.18699377 | 0.19084152 | 0.17430611 | 0 |
| 1727740200 | 0.00085616 | -2.0E-5 | -2.28 | 0.00087747 | 0.00087787 | 0.00084983 | 0 |
| 1727653800 | 0.00087567 | -6.1E-5 | -6.51 | 0.19224815 | 0.19263752 | 0.00086999 | 5411 |
| 1727567400 | 0.00093649 | -8.0E-6 | -0.85 | 0.00094471 | 0.0009467 | 0.00092888 | 0 |
| 1727481000 | 0.00094416 | 0.00010272 | 12.21 | 0.00084129 | 0.0010088 | 0.00083784 | 19877 |
| 1727394600 | 0.00084144 | 6.9E-5 | 8.93 | 0.00077478 | 0.00103935 | 0.00076782 | 43214 |
| 1727308200 | 0.00077258 | -2.4E-5 | -3.01 | 0.00079532 | 0.00079939 | 0.00076776 | 4457 |
| 1727221800 | 0.00079655 | -5.1E-5 | -6.02 | 0.00084741 | 0.00084753 | 0.00070084 | 17013 |
| 1727135400 | 0.00084763 | -3.0E-5 | -3.42 | 0.0016953 | 0.19400679 | 0.0008448 | 4367328 |
| 1727049000 | 0.00087794 | 4.0E-5 | 4.77 | 0.18792338 | 0.18833574 | 0.00081804 | 21009 |
| 1726962600 | 0.0008381 | 2.1E-5 | 2.57 | 0.00081903 | 0.0008388 | 0.00081017 | 0 |
| 1726876200 | 0.00081738 | -4.6E-5 | -5.33 | 0.17710858 | 0.18296139 | 0.00081249 | 14994 |
| 1726789800 | 0.00086345 | 3.9E-5 | 4.73 | 0.00083374 | 0.00087115 | 0.00083182 | 0 |
| 1726703400 | 0.00082417 | -0.000204 | -19.83 | 0.00102959 | 0.00102959 | 0.00079785 | 7021 |
| 1726617000 | 0.00102861 | 0.00024619 | 31.47 | 0.00078038 | 0.00105199 | 0.00077307 | 70112 |
| 1726530600 | 0.00078242 | -2.9E-5 | -3.57 | 0.00081238 | 0.0008167 | 0.00077578 | 8826 |
| 1726444200 | 0.00081129 | -5.9E-5 | -6.78 | 0.1736969 | 0.17451229 | 0.00079893 | 17846 |
| 1726357800 | 0.00087018 | -9.0E-6 | -1.02 | 0.00087908 | 0.00087908 | 0.00086145 | 0 |
| 1726271400 | 0.00087933 | 0.00021752 | 32.87 | 0.16961136 | 0.16981108 | 0.00074813 | 10236 |
| 1726185000 | 0.00066181 | 6.0E-6 | 0.91 | 0.00065523 | 0.00066825 | 0.00064897 | 0 |
| 1726098600 | 0.00065614 | -0.000204 | -23.73 | 0.0008586 | 0.00085866 | 0.0006388 | 4014 |
| 1726012200 | 0.00085985 | 9.0E-6 | 1.06 | 0.00084836 | 0.00086321 | 0.00083596 | 12170 |
| 1725925800 | 0.00085046 | 2.2E-5 | 2.66 | 0.0016953 | 0.16775142 | 0.00077343 | 4376326 |
| 1725839400 | 0.00082851 | -0.000193 | -18.90 | 0.00102111 | 0.00103896 | 0.00065778 | 205830 |
| 1725753000 | 0.0010213 | 0.00011009 | 12.08 | 0.00091369 | 0.00103911 | 0.00091127 | 4363 |
| 1725666600 | 0.00091121 | -0.000155 | -14.54 | 0.00106663 | 0.00108263 | 0.00088423 | 2672 |
| 1725580200 | 0.00106584 | -3.4E-5 | -3.09 | 0.00110224 | 0.00110961 | 0.00096338 | 8094 |
| 1725493800 | 0.00110018 | 0.00024341 | 28.41 | 0.00084684 | 0.00110899 | 0.00080969 | 9099 |
| 1725407400 | 0.00085677 | -0.000107 | -11.10 | 0.00096387 | 0.00096395 | 0.0008341 | 8656 |
| 1725321000 | 0.00096401 | 0.00011329 | 13.32 | 0.0016953 | 0.17768977 | 0.00096163 | 4377081 |
| 1725234600 | 0.00085072 | -2.8E-5 | -3.19 | 0.00087896 | 0.00088031 | 0.00084228 | 0 |
| 1725148200 | 0.00087905 | -0.180658 | -99.52 | 0.18140821 | 0.18188451 | 0.00087257 | 19195 |
| 1725061800 | 0.18153752 | 0.18070349 | 21,666.31 | 0.18144772 | 0.18238739 | 0.17537221 | 0 |
| 1724975400 | 0.00083403 | -2.0E-6 | -0.24 | 0.00083417 | 0.00085658 | 0.00082765 | 0 |
| 1724889000 | 0.00083581 | -0.000174 | -17.23 | 0.00100805 | 0.00104141 | 0.00081765 | 53169 |
| 1724802600 | 0.00101013 | 7.1E-5 | 7.56 | 0.19297229 | 0.19362388 | 0.00098754 | 3153 |
| 1724716200 | 0.00093908 | -2.2E-5 | -2.29 | 0.00096066 | 0.00096706 | 0.00093381 | 0 |
| 1724629800 | 0.00096093 | -0.197392 | -99.52 | 0.19902625 | 0.19978632 | 0.00096093 | 8791 |
| 1724543400 | 0.19835311 | 0.19741312 | 21,001.62 | 0.19881001 | 0.20238764 | 0.19659087 | 0 |
|
LKRR/BTC 0 BTC
-
|
LKRR/EUR 0 €
-
|
|
LKRR/USD $ 0,000868
-99,64%
|
LKRR/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
