PolkalokrLKRR

US$ 0,17536

0,000093

(

0,05%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 630

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

08:55:03

Volume (24h)

$ 30.623

Tamanho da Última Negociação

6.798,38

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,001415

Capitalização de Mercado Totalmente Diluída

US$ 17.536.000

Data de Gênese

03/04/2021

Variação Diária 0,001374-0,191415

Variação de 52 Semanas 0,000639-0,279397

Oferta em Circulação 34.537.959 / 100.000.000

34.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728331368	LKR/ETH	https://gate.io/trade/LKR_ETH	ETH	1	https://gate.io/trade/LKR_ETH	55 mins atrás
0.000981	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1728313243	LKR/USDT	https://gate.io/trade/LKR_USDT	USDT	2	https://gate.io/trade/LKR_USDT	6 horas atrás
7.184E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728259323	LKR/ETH	https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	ETH	3	https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LKR/ETH	https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	ETH	4	https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	-
0.001109	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728259331	LKR/USDT	https://exchange.latoken.com/exchange/LKR-USDT	USDT	5	https://exchange.latoken.com/exchange/LKR-USDT	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00087747	0.17448253	19884.7288226	0.00084817	0.1914148	624842.721162	CX
4	0.0016953	0.1736647	10243.8919365	0.0006388	0.19400679	477634.3293	CX
12	0.00111256	0.17424744	15661.8465521	0.0006388	0.25194144	725766.48398	CX
26	0.00929262	0.16606738	1787.0888942	0.0006388	0.2751472	879211.679993	CX
52	0.0506828	0.1246772	245.995091037	0.0006388	0.27939653	1081273.15063	CX
156	0.10175532	0.07360468	72.334969808	0.0006388	0.28801893	649816.022621	CX
260	0.4434705	-0.2681105	-60.4573472193	0.0006388	1.43285599	578279.252623	CX

Polkalokr is restoring trust & simplicity to complex token ecosystems by creating a multi-chain token escrow platform, that puts token distribution into the hands of network participants through governance-as-a-service.

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728258600	0.00095146	1.0E-5	1.06	0.00094007	0.00095717	0.00093905	0
1728172200	0.00094193	-0.172516	-99.46	0.17385064	0.17437723	0.00093231	7611
1728085800	0.17345839	0.00461572	2.73	0.16895834	0.17527092	0.16813289	0
1727999400	0.16884267	0.16799265	19,763.38	0.0016953	0.1914148	0.00137354	4361991
1727913000	0.00085002	-0.175264	-99.52	0.17602883	0.17946853	0.00084817	4295
1727826600	0.17611432	0.17525816	20,470.26	0.18699377	0.19084152	0.17430611	0
1727740200	0.00085616	-2.0E-5	-2.28	0.00087747	0.00087787	0.00084983	0
1727653800	0.00087567	-6.1E-5	-6.51	0.19224815	0.19263752	0.00086999	5411
1727567400	0.00093649	-8.0E-6	-0.85	0.00094471	0.0009467	0.00092888	0
1727481000	0.00094416	0.00010272	12.21	0.00084129	0.0010088	0.00083784	19877
1727394600	0.00084144	6.9E-5	8.93	0.00077478	0.00103935	0.00076782	43214
1727308200	0.00077258	-2.4E-5	-3.01	0.00079532	0.00079939	0.00076776	4457
1727221800	0.00079655	-5.1E-5	-6.02	0.00084741	0.00084753	0.00070084	17013
1727135400	0.00084763	-3.0E-5	-3.42	0.0016953	0.19400679	0.0008448	4367328
1727049000	0.00087794	4.0E-5	4.77	0.18792338	0.18833574	0.00081804	21009
1726962600	0.0008381	2.1E-5	2.57	0.00081903	0.0008388	0.00081017	0
1726876200	0.00081738	-4.6E-5	-5.33	0.17710858	0.18296139	0.00081249	14994
1726789800	0.00086345	3.9E-5	4.73	0.00083374	0.00087115	0.00083182	0
1726703400	0.00082417	-0.000204	-19.83	0.00102959	0.00102959	0.00079785	7021
1726617000	0.00102861	0.00024619	31.47	0.00078038	0.00105199	0.00077307	70112
1726530600	0.00078242	-2.9E-5	-3.57	0.00081238	0.0008167	0.00077578	8826
1726444200	0.00081129	-5.9E-5	-6.78	0.1736969	0.17451229	0.00079893	17846
1726357800	0.00087018	-9.0E-6	-1.02	0.00087908	0.00087908	0.00086145	0
1726271400	0.00087933	0.00021752	32.87	0.16961136	0.16981108	0.00074813	10236
1726185000	0.00066181	6.0E-6	0.91	0.00065523	0.00066825	0.00064897	0
1726098600	0.00065614	-0.000204	-23.73	0.0008586	0.00085866	0.0006388	4014
1726012200	0.00085985	9.0E-6	1.06	0.00084836	0.00086321	0.00083596	12170
1725925800	0.00085046	2.2E-5	2.66	0.0016953	0.16775142	0.00077343	4376326
1725839400	0.00082851	-0.000193	-18.90	0.00102111	0.00103896	0.00065778	205830
1725753000	0.0010213	0.00011009	12.08	0.00091369	0.00103911	0.00091127	4363
1725666600	0.00091121	-0.000155	-14.54	0.00106663	0.00108263	0.00088423	2672
1725580200	0.00106584	-3.4E-5	-3.09	0.00110224	0.00110961	0.00096338	8094
1725493800	0.00110018	0.00024341	28.41	0.00084684	0.00110899	0.00080969	9099
1725407400	0.00085677	-0.000107	-11.10	0.00096387	0.00096395	0.0008341	8656
1725321000	0.00096401	0.00011329	13.32	0.0016953	0.17768977	0.00096163	4377081
1725234600	0.00085072	-2.8E-5	-3.19	0.00087896	0.00088031	0.00084228	0
1725148200	0.00087905	-0.180658	-99.52	0.18140821	0.18188451	0.00087257	19195
1725061800	0.18153752	0.18070349	21,666.31	0.18144772	0.18238739	0.17537221	0
1724975400	0.00083403	-2.0E-6	-0.24	0.00083417	0.00085658	0.00082765	0
1724889000	0.00083581	-0.000174	-17.23	0.00100805	0.00104141	0.00081765	53169
1724802600	0.00101013	7.1E-5	7.56	0.19297229	0.19362388	0.00098754	3153
1724716200	0.00093908	-2.2E-5	-2.29	0.00096066	0.00096706	0.00093381	0
1724629800	0.00096093	-0.197392	-99.52	0.19902625	0.19978632	0.00096093	8791
1724543400	0.19835311	0.19741312	21,001.62	0.19881001	0.20238764	0.19659087	0
1724457000	0.00093999	4.8E-5	5.38	0.00089162	0.00095053	0.00089161	0
1724370600	0.00089204	-0.187975	-99.53	0.0016953	0.19005415	0.00088131	4393990
1724284200	0.18886664	0.00355465	1.92	0.18520783	0.18990113	0.18288308	0
1724197800	0.18531199	-0.003986	-2.11	0.18934294	0.19355635	0.18368051	0
1724111400	0.1892984	0.18848371	23,135.64	0.0016953	0.18936808	0.00137354	4361991
1724025000	0.00081469	4.0E-6	0.49	0.00080991	0.00083094	0.0008057	0
1723938600	0.00081022	-0.000176	-17.85	0.18633931	0.18734722	0.00080842	9514
1723852200	0.00098617	8.0E-6	0.82	0.00097689	0.00099876	0.00096998	0
1723765800	0.00097849	-0.000193	-16.47	0.00117263	0.00117632	0.00096158	5761
1723679400	0.00117187	1.2E-5	1.03	0.00116111	0.00119028	0.00114345	133057
1723593000	0.00115946	-4.6E-5	-3.82	0.00119822	0.00122314	0.00114999	66741
1723506600	0.00120526	-0.182574	-99.34	0.0016953	0.19506858	0.00118769	4371425
1723420200	0.18377893	0.18255382	14,901.01	0.18747941	0.19453984	0.18267978	0
1723333800	0.00122511	6.0E-6	0.49	0.00121899	0.00124143	0.00121416	0
1723247400	0.00121916	3.9E-5	3.30	0.00118142	0.00122615	0.00112607	4454
1723161000	0.00118015	0.00012405	11.75	0.00105178	0.00119676	0.00104504	112797
1723074600	0.0010561	-2.4E-5	-2.22	0.00108304	0.00111184	0.0010179	199636
1722988200	0.00107981	-1.7E-5	-1.55	0.00109014	0.00114608	0.00105129	202554
1722901800	0.0010966	-6.6E-5	-5.68	0.0016953	0.17002372	0.00107006	4420186
1722815400	0.00116229	-5.9E-7	-0.05	0.00116127	0.00118016	0.00103389	41806
1722729000	0.00116288	2.9E-5	2.56	0.0011346	0.00116598	0.00111014	23376
1722642600	0.00113389	-5.1E-5	-4.30	0.001184	0.00118921	0.00110814	61744
1722556200	0.00118501	-0.000139	-10.50	0.00132707	0.0013278	0.00110857	132278
1722469800	0.00132409	0.00017741	15.47	0.23529898	0.23721352	0.00131742	164936
1722383400	0.00114668	-1.4E-5	-1.21	0.00116094	0.00117797	0.00113298	0
1722297000	0.00116029	0.00011288	10.78	0.0016953	0.24398444	0.00102906	4378034
1722210600	0.00104741	-9.2E-5	-8.07	0.00113643	0.00114711	0.0010407	59121
1722124200	0.00113955	2.5E-5	2.24	0.00111172	0.00114034	0.0010902	10355
1722037800	0.0011143	6.7E-5	6.40	0.00104731	0.00121092	0.00104709	8134
1721951400	0.0010476	-2.0E-5	-1.87	0.00106769	0.00106908	0.00099566	3488
1721865000	0.00106722	-0.000116	-9.80	0.0011843	0.00128311	0.00105826	8205
1721778600	0.00118342	-0.000263	-18.18	0.00144567	0.00147791	0.00102994	39804
1721692200	0.00144646	0.00014321	10.99	0.0016953	0.25194144	0.0011692	4464539
1721605800	0.00130325	7.0E-5	5.68	0.00123098	0.00131163	0.00118609	19857
1721519400	0.00123291	-3.0E-5	-2.38	0.00126217	0.00126342	0.00118432	1262524
1721433000	0.00126248	-0.00011	-8.02	0.00136704	0.0014418	0.00118465	990997
1721346600	0.00137227	-0.000324	-19.10	0.0016953	0.00171929	0.00122243	830775
1721260200	0.00169606	-0.000167	-8.96	0.00186305	0.00189897	0.00130889	1792963
1721173800	0.0018633	0.00053812	40.61	0.00129068	0.00186653	0.00114123	2784438
1721087400	0.00132518	0.00018477	16.20	0.00111256	0.00187993	0.0011108	7531019
1721001000	0.00114041	-4.0E-6	-0.35	0.00111256	0.00115941	0.0011108	11160047
1720914600	0.00114408	-7.7E-5	-6.30	0.00122137	0.00123508	0.00110664	4361991
1720828200	0.00122135	-0.000173	-12.40	0.00139399	0.00140683	0.00113828	540301
1720741800	0.00139482	-0.00118	-45.83	0.00257047	0.00265068	0.00120735	863773
1720655400	0.00257495	-4.0E-6	-0.16	0.00257269	0.00330656	0.00247262	851125
1720569000	0.00257901	-0.00125	-32.64	0.00382962	0.00402112	0.00232251	954420
1720482600	0.00382921	-0.000556	-12.68	0.00836208	0.00971103	0.00374475	551076
1720396200	0.00438495	6.1E-5	1.41	0.00431742	0.0050551	0.00425717	106943
1720309800	0.00432348	-0.000388	-8.23	0.00470865	0.00477542	0.00431089	478600