PolkamarketsPOLK

US$ 0,024065

-0,000298

(

-1,22%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 629

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,043944

Bolsa

KUCN

Venda

US$ 0,044991

Último Horário de Negociação

15:33:33

Volume (24h)

$ 289.887

Tamanho da Última Negociação

9,09

Volume/Capitalização de Mercado (24h)

0,12%

Preço de Negociação

US$ 0,012135

Capitalização de Mercado Totalmente Diluída

US$ 2.406.475

Data de Gênese

19/02/2021

Variação Diária 0,023675-0,024363

Variação de 52 Semanas 0,010341-0,03149

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007215	Gate.io	3095857.08	/cdn/crypto/logos/exchanges/GATE.png	$ 22.214,81	1749809729	POLK/USDT	https://gate.io/trade/POLK_USDT	USDT	1	https://gate.io/trade/POLK_USDT	65.114585168	21 mins atrás
0.00716	Kucoin	1658618.5448	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.827,43	1749810275	POLK/USDT	https://trade.kucoin.com/POLK-USDT	USDT	2	https://trade.kucoin.com/POLK-USDT	34.885414832	11 mins atrás
7.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749772922	POLK/ETH	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	ETH	3	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	0	11 horas atrás
0.007425	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749772926	POLK/USDT	https://exchange.latoken.com/exchange/POLK-USDT	USDT	4	https://exchange.latoken.com/exchange/POLK-USDT	0	11 horas atrás
2.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1749772934	POLK/BTC	https://trade.kucoin.com/POLK-BTC	BTC	5	https://trade.kucoin.com/POLK-BTC	0	11 horas atrás
3.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749772931	POLK/ETH	https://gate.io/trade/POLK_ETH	ETH	6	https://gate.io/trade/POLK_ETH	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02333948	0.00072527	3.10748140061	0.02079082	0.02539133	1607.53397143	CX
4	0.02387322	0.00019153	0.802279709231	0.02079082	0.02575861	401.88349286	CX
12	0.01935018	0.00471457	24.3644761961	0.0152	0.02575861	468.864075	CX
26	0.0230222	0.00104255	4.5284551433	0.0152	0.02575861	741.93875604	CX
52	0.029347	-0.00528225	-17.9992844243	0.01034064	0.03149004	6526.91159863	CX
156	0.08388556	-0.05982081	-71.3124046618	0.01034064	0.0884194	16813.1154391	CX
260	1.9804989	-1.95643415	-98.7849147505	0.01034064	4.22755722	25949.9305468	CX

Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading where users can take positions on outcomes of real world events.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749772200	0.02439022	-0.000597	-2.39	0.0249999	0.0250096	0.02433532	0
1749685800	0.02498681	-0.000349	-1.38	0.02536327	0.02539133	0.02488976	0
1749599400	0.0253361	-1.5E-5	-0.06	0.02382429	0.02537805	0.02079082	5626
1749513000	0.02535096	0.00102519	4.21	0.02382429	0.02538703	0.02334764	5626
1749426600	0.02432577	2.0E-5	0.08	0.0242788	0.02449255	0.02416295	0
1749340200	0.02430606	0.00028132	1.17	0.02399846	0.02437349	0.02393454	0
1749253800	0.02402474	0.00066297	2.84	0.02333948	0.02423687	0.02326554	0
1749167400	0.02336177	-0.000751	-3.11	0.02411212	0.02437342	0.02310751	0
1749081000	0.02411262	-0.000136	-0.56	0.02427239	0.02437984	0.02397592	0
1748994600	0.02424844	-0.000114	-0.47	0.02434355	0.02457541	0.02414024	0
1748908200	0.024362	3.6E-5	0.15	0.02430099	0.02437884	0.02385659	0
1748821800	0.02432593	0.00023997	1.00	0.02406803	0.02435464	0.02388001	0
1748735400	0.02408596	0.0001794	0.75	0.02394997	0.02413481	0.02371846	0
1748649000	0.02390656	-0.000349	-1.44	0.02432096	0.02445752	0.02385339	0
1748562600	0.02425584	-0.000539	-2.17	0.02479137	0.02505426	0.02425584	0
1748476200	0.02479441	-0.000301	-1.20	0.02505496	0.02512995	0.02456906	0
1748389800	0.0250953	-8.0E-5	-0.32	0.02517961	0.0254821	0.02474524	0
1748303400	0.02517484	0.00012397	0.49	0.02507911	0.02540163	0.0250215	0
1748217000	0.02505087	0.0002619	1.06	0.02479324	0.0251162	0.02454508	0
1748130600	0.02478897	0.00017897	0.73	0.02468058	0.0251806	0.02462539	0
1748044200	0.02461	-0.001056	-4.11	0.02568151	0.02570091	0.0246069	0
1747957800	0.02566584	0.00043481	1.72	0.02522903	0.02575861	0.02514235	0
1747871400	0.02523103	0.00063917	2.60	0.02456689	0.0254217	0.02442458	0
1747785000	0.02459186	0.00029078	1.20	0.02431048	0.02467604	0.02397517	0
1747698600	0.02430108	-6.2E-5	-0.25	0.02448887	0.02460057	0.02348842	0
1747612200	0.024363	0.00062331	2.63	0.02374261	0.02437976	0.02373113	0
1747525800	0.02373969	-8.4E-5	-0.35	0.02380965	0.02385519	0.02362107	0
1747439400	0.02382366	-5.9E-5	-0.25	0.02387322	0.02405878	0.02372498	0
1747353000	0.02388245	6.0E-5	0.25	0.02382429	0.0239568	0.02334764	0
1747266600	0.02382283	-0.000153	-0.64	0.02395352	0.023989	0.02362122	0
1747180200	0.02397562	0.00029733	1.26	0.02364638	0.02413714	0.02335673	0
1747093800	0.02367829	0.0039088	19.77	0.02396173	0.02431836	0.02322057	0
1747007400	0.01976949	-0.00429	-17.83	0.02160197	0.02184598	0.01969828	5626
1746921000	0.02405947	0.00038724	1.64	0.02160197	0.02412125	0.02137422	5626
1746834600	0.02367223	-3.9E-5	-0.16	0.02374652	0.02393614	0.02354204	0
1746748200	0.02371137	0.00138526	6.20	0.02232483	0.02387653	0.02229066	0
1746661800	0.02232611	6.2E-5	0.28	0.02228447	0.02245434	0.02203912	0
1746575400	0.02226429	0.00046233	2.12	0.02178102	0.02228176	0.02148622	0
1746489000	0.02180196	0.0001296	0.60	0.02167678	0.02189064	0.02153584	0
1746402600	0.02167236	-0.00037	-1.68	0.02207696	0.02214705	0.02167236	0
1746316200	0.02204284	-0.000236	-1.06	0.02230073	0.02230073	0.02204284	0
1746229800	0.02227857	0.00010096	0.46	0.022218	0.02252298	0.02217804	0
1746143400	0.02217761	0.00050429	2.33	0.0216891	0.0224091	0.02167065	0
1746057000	0.02167332	3.4E-7	0.00	0.02169812	0.02189755	0.02140036	0
1745970600	0.02167298	-0.000199	-0.91	0.0218543	0.02196269	0.02158644	0
1745884200	0.02187193	0.00030009	1.39	0.0215573	0.02198357	0.02136625	0
1745797800	0.02157184	-0.000202	-0.93	0.02176517	0.02192856	0.02154526	0
1745711400	0.02177367	-2.3E-5	-0.11	0.0218178	0.0219066	0.02161242	0
1745625000	0.02179666	0.00018345	0.85	0.02160197	0.02205131	0.02137422	0
1745538600	0.02161321	0.0024475	12.77	0.01918426	0.02161733	0.01914521	5626
1745452200	0.01916571	0	0.00	0.01918426	0.01919994	0.01914521	0
1745365800	0.01916571	-0.000908	-4.52	0.01918426	0.01919994	0.01914521	0
1745279400	0.0200738	0.00050351	2.57	0.0196069	0.02036933	0.01960367	0
1745193000	0.01957029	-1.1E-5	-0.06	0.01956326	0.01962062	0.01931919	0
1745106600	0.01958102	0.00015314	0.79	0.01943128	0.01966142	0.0194145	0
1745020200	0.01942788	-9.5E-5	-0.49	0.0195319	0.0195645	0.0193995	0
1744933800	0.01952325	0.00016285	0.84	0.0193299	0.01965896	0.01927713	0
1744847400	0.0193604	0.00012434	0.65	0.01924394	0.01965852	0.01912382	0
1744761000	0.01923606	-0.000198	-1.02	0.01944946	0.01988889	0.01923052	0
1744674600	0.01943383	0.00022112	1.15	0.01924998	0.01973328	0.01924998	0
1744588200	0.01921271	-0.000416	-2.12	0.01963006	0.01975057	0.01911189	0
1744501800	0.01962903	0.00045469	2.37	0.01918426	0.01973701	0.0190439	0
1744415400	0.01917434	0.00085165	4.65	0.01827925	0.0193768	0.0181723	0
1744329000	0.01832269	-0.000698	-3.67	0.01898055	0.01898761	0.01805576	0
1744242600	0.0190211	5.8E-5	0.31	0.01926428	0.01938926	0.0152	5626
1744156200	0.0189627	0	0.00	0.01926428	0.01938926	0.01893026	0
1744069800	0.0189627	0	0.00	0	0	0	0
1743983400	0.0189627	0	0.00	0	0	0	0
1743897000	0.0189627	-0.000321	-1.66	0.01926428	0.01938926	0.01893026	0
1743810600	0.01928411	0.00013534	0.71	0.01913388	0.01947559	0.01878112	0
1743724200	0.01914877	0.00015279	0.80	0.01897036	0.01927192	0.01868356	0
1743637800	0.01899598	-0.000591	-3.02	0.0195899	0.02029784	0.01893318	0
1743551400	0.01958734	0.00062749	3.31	0.01898666	0.01966303	0.01895652	0
1743465000	0.01895985	3.4E-5	0.18	0.01926428	0.01938926	0.01870865	5626
1743378600	0.01892569	-4.9E-5	-0.26	0.01899558	0.01920691	0.01875864	0
1743292200	0.01897449	-0.00042	-2.17	0.01939996	0.01944963	0.01878966	0
1743205800	0.01939452	-0.000646	-3.22	0.0200408	0.02012397	0.01922457	0
1743119400	0.02004046	5.8E-5	0.29	0.01998428	0.02018563	0.01975385	0
1743033000	0.01998233	-0.000121	-0.60	0.02009278	0.02030839	0.01975723	0
1742946600	0.02010303	3.4E-5	0.17	0.0201289	0.020363	0.01986482	0
1742860200	0.02006945	0.00035998	1.83	0.01976972	0.02040863	0.01968316	0
1742773800	0.01970947	0.00043861	2.28	0.01930495	0.01974458	0.01930495	0
1742687400	0.01927086	-6.4E-5	-0.33	0.01932648	0.01942939	0.01925084	0
1742601000	0.01933511	-2.9E-5	-0.15	0.01935018	0.01949851	0.01913591	0
1742514600	0.01936421	-0.000615	-3.08	0.02004242	0.0201121	0.01923466	0
1742428200	0.01997885	0.00096332	5.07	0.01901691	0.02001	0.01899846	0
1742341800	0.01901553	-0.00033	-1.71	0.01933342	0.01933342	0.01867535	0
1742255400	0.01934587	0.00034852	1.83	0.01926428	0.01947021	0.01893026	5626
1742169000	0.01899735	-0.000414	-2.13	0.01939972	0.01951903	0.01886439	0
1742082600	0.01941086	8.7E-5	0.45	0.01933099	0.01947879	0.0192479	0
1741996200	0.01932421	0.00067262	3.61	0.01863857	0.01960338	0.0185967	0
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01938926	0.01838093	0