PolkamarketsPOLK

US$ 0,02389

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1572

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,043625

Bolsa

KUCN

Venda

US$ 0,044663

Último Horário de Negociação

15:33:33

Volume (24h)

$ 0

Tamanho da Última Negociação

9,09

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,012135

Capitalização de Mercado Totalmente Diluída

US$ 2.388.967

Data de Gênese

19/02/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,010341-0,026714

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006886	Gate.io	5067171.54	/cdn/crypto/logos/exchanges/GATE.png	$ 33.688,42	1752181709	POLK/USDT	https://gate.io/trade/POLK_USDT	USDT	1	https://gate.io/trade/POLK_USDT	95.2384867671	8 mins atrás
0.00681	Kucoin	253336.7041	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.679,27	1752181422	POLK/USDT	https://trade.kucoin.com/POLK-USDT	USDT	2	https://trade.kucoin.com/POLK-USDT	4.76151323289	13 mins atrás
7.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752105722	POLK/ETH	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	ETH	3	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	0	21 horas atrás
0.007425	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752105735	POLK/USDT	https://exchange.latoken.com/exchange/POLK-USDT	USDT	4	https://exchange.latoken.com/exchange/POLK-USDT	0	21 horas atrás
2.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752105727	POLK/BTC	https://trade.kucoin.com/POLK-BTC	BTC	5	https://trade.kucoin.com/POLK-BTC	0	21 horas atrás
3.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752105727	POLK/ETH	https://gate.io/trade/POLK_ETH	ETH	6	https://gate.io/trade/POLK_ETH	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.0249999	-0.00111023	-4.44093776375	0.0226416	0.02504587	0	CX
12	0.0193299	0.00455977	23.5892063591	0.01914521	0.02575861	334.90291071	CX
26	0.02226221	0.00162746	7.31041527324	0.0152	0.02575861	590.61330994	CX
52	0.01854021	0.00534946	28.8532869908	0.01034064	0.0267138	4512.41107705	CX
156	0.05848461	-0.03459494	-59.1522111544	0.01034064	0.0884194	15248.3208756	CX
260	1.9804989	-1.95660923	-98.7937549473	0.01034064	4.22755722	25509.5483187	CX

Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading where users can take positions on outcomes of real world events.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752105000	0.02388966	0	0.00	0	0	0	0
1752018600	0.02388966	0	0.00	0	0	0	0
1751932200	0.02388966	0	0.00	0	0	0	0
1751845800	0.02388966	0	0.00	0	0	0	0
1751759400	0.02388966	0	0.00	0	0	0	0
1751673000	0.02388966	0	0.00	0	0	0	0
1751586600	0.02388966	0	0.00	0	0	0	0
1751500200	0.02388966	0	0.00	0	0	0	0
1751413800	0.02388966	0	0.00	0	0	0	0
1751327400	0.02388966	0	0.00	0.02382429	0.0239568	0.02334764	0
1751241000	0.02388966	0	0.00	0	0	0	0
1751154600	0.02388966	0	0.00	0	0	0	0
1751068200	0.02388966	0	0.00	0.02382429	0.0239568	0.02334764	0
1750981800	0.02388966	0	0.00	0.02382429	0.0239568	0.02334764	0
1750895400	0.02388966	-0.000473	-1.94	0.02382429	0.0239568	0.02334764	0
1750809000	0.02436234	9.9E-5	0.41	0.02426103	0.0244459	0.02408347	0
1750722600	0.02426302	0.00105372	4.54	0.02317835	0.02439526	0.02293412	0
1750636200	0.0232093	-8.6E-5	-0.37	0.02359341	0.02375562	0.0226416	0
1750549800	0.02329493	-0.000458	-1.93	0.02376309	0.02392019	0.02323865	0
1750463400	0.02375298	-0.000326	-1.35	0.02408157	0.02449838	0.02354478	0
1750377000	0.02407941	-1.5E-5	-0.06	0.02412629	0.0241989	0.0239128	0
1750290600	0.02409434	1.1E-5	0.05	0.02405768	0.02428298	0.02383468	0
1750204200	0.02408331	-0.000531	-2.16	0.02454477	0.02477608	0.02377955	0
1750117800	0.02461458	0.00032644	1.34	0.02428739	0.02504587	0.02415794	0
1750031400	0.02428814	2.9E-5	0.12	0.02424629	0.02442102	0.02404417	0
1749945000	0.0242595	-0.000152	-0.62	0.02439054	0.02439054	0.02401219	0
1749858600	0.02441136	2.1E-5	0.09	0.02436315	0.02442331	0.02367527	0
1749772200	0.02439022	-0.000597	-2.39	0.0249999	0.0250096	0.02433532	0
1749685800	0.02498681	-0.000349	-1.38	0.02536327	0.02539133	0.02488976	0
1749599400	0.0253361	-1.5E-5	-0.06	0.02382429	0.02537805	0.02079082	5626
1749513000	0.02535096	0.00102519	4.21	0.02382429	0.02538703	0.02334764	5626
1749426600	0.02432577	2.0E-5	0.08	0.0242788	0.02449255	0.02416295	0
1749340200	0.02430606	0.00028132	1.17	0.02399846	0.02437349	0.02393454	0
1749253800	0.02402474	0.00066297	2.84	0.02333948	0.02423687	0.02326554	0
1749167400	0.02336177	-0.000751	-3.11	0.02411212	0.02437342	0.02310751	0
1749081000	0.02411262	-0.000136	-0.56	0.02427239	0.02437984	0.02397592	0
1748994600	0.02424844	-0.000114	-0.47	0.02434355	0.02457541	0.02414024	0
1748908200	0.024362	3.6E-5	0.15	0.02430099	0.02437884	0.02385659	0
1748821800	0.02432593	0.00023997	1.00	0.02406803	0.02435464	0.02388001	0
1748735400	0.02408596	0.0001794	0.75	0.02394997	0.02413481	0.02371846	0
1748649000	0.02390656	-0.000349	-1.44	0.02432096	0.02445752	0.02385339	0
1748562600	0.02425584	-0.000539	-2.17	0.02479137	0.02505426	0.02425584	0
1748476200	0.02479441	-0.000301	-1.20	0.02505496	0.02512995	0.02456906	0
1748389800	0.0250953	-8.0E-5	-0.32	0.02517961	0.0254821	0.02474524	0
1748303400	0.02517484	0.00012397	0.49	0.02507911	0.02540163	0.0250215	0
1748217000	0.02505087	0.0002619	1.06	0.02479324	0.0251162	0.02454508	0
1748130600	0.02478897	0.00017897	0.73	0.02468058	0.0251806	0.02462539	0
1748044200	0.02461	-0.001056	-4.11	0.02568151	0.02570091	0.0246069	0
1747957800	0.02566584	0.00043481	1.72	0.02522903	0.02575861	0.02514235	0
1747871400	0.02523103	0.00063917	2.60	0.02456689	0.0254217	0.02442458	0
1747785000	0.02459186	0.00029078	1.20	0.02431048	0.02467604	0.02397517	0
1747698600	0.02430108	-6.2E-5	-0.25	0.02448887	0.02460057	0.02348842	0
1747612200	0.024363	0.00062331	2.63	0.02374261	0.02437976	0.02373113	0
1747525800	0.02373969	-8.4E-5	-0.35	0.02380965	0.02385519	0.02362107	0
1747439400	0.02382366	-5.9E-5	-0.25	0.02387322	0.02405878	0.02372498	0
1747353000	0.02388245	6.0E-5	0.25	0.02382429	0.0239568	0.02334764	0
1747266600	0.02382283	-0.000153	-0.64	0.02395352	0.023989	0.02362122	0
1747180200	0.02397562	0.00029733	1.26	0.02364638	0.02413714	0.02335673	0
1747093800	0.02367829	0.0039088	19.77	0.02396173	0.02431836	0.02322057	0
1747007400	0.01976949	-0.00429	-17.83	0.02160197	0.02184598	0.01969828	5626
1746921000	0.02405947	0.00038724	1.64	0.02160197	0.02412125	0.02137422	5626
1746834600	0.02367223	-3.9E-5	-0.16	0.02374652	0.02393614	0.02354204	0
1746748200	0.02371137	0.00138526	6.20	0.02232483	0.02387653	0.02229066	0
1746661800	0.02232611	6.2E-5	0.28	0.02228447	0.02245434	0.02203912	0
1746575400	0.02226429	0.00046233	2.12	0.02178102	0.02228176	0.02148622	0
1746489000	0.02180196	0.0001296	0.60	0.02167678	0.02189064	0.02153584	0
1746402600	0.02167236	-0.00037	-1.68	0.02207696	0.02214705	0.02167236	0
1746316200	0.02204284	-0.000236	-1.06	0.02230073	0.02230073	0.02204284	0
1746229800	0.02227857	0.00010096	0.46	0.022218	0.02252298	0.02217804	0
1746143400	0.02217761	0.00050429	2.33	0.0216891	0.0224091	0.02167065	0
1746057000	0.02167332	3.4E-7	0.00	0.02169812	0.02189755	0.02140036	0
1745970600	0.02167298	-0.000199	-0.91	0.0218543	0.02196269	0.02158644	0
1745884200	0.02187193	0.00030009	1.39	0.0215573	0.02198357	0.02136625	0
1745797800	0.02157184	-0.000202	-0.93	0.02176517	0.02192856	0.02154526	0
1745711400	0.02177367	-2.3E-5	-0.11	0.0218178	0.0219066	0.02161242	0
1745625000	0.02179666	0.00018345	0.85	0.02160197	0.02205131	0.02137422	0
1745538600	0.02161321	0.0024475	12.77	0.01918426	0.02161733	0.01914521	5626
1745452200	0.01916571	0	0.00	0.01918426	0.01919994	0.01914521	0
1745365800	0.01916571	-0.000908	-4.52	0.01918426	0.01919994	0.01914521	0
1745279400	0.0200738	0.00050351	2.57	0.0196069	0.02036933	0.01960367	0
1745193000	0.01957029	-1.1E-5	-0.06	0.01956326	0.01962062	0.01931919	0
1745106600	0.01958102	0.00015314	0.79	0.01943128	0.01966142	0.0194145	0
1745020200	0.01942788	-9.5E-5	-0.49	0.0195319	0.0195645	0.0193995	0
1744933800	0.01952325	0.00016285	0.84	0.0193299	0.01965896	0.01927713	0
1744847400	0.0193604	0.00012434	0.65	0.01924394	0.01965852	0.01912382	0
1744761000	0.01923606	-0.000198	-1.02	0.01944946	0.01988889	0.01923052	0
1744674600	0.01943383	0.00022112	1.15	0.01924998	0.01973328	0.01924998	0
1744588200	0.01921271	-0.000416	-2.12	0.01963006	0.01975057	0.01911189	0
1744501800	0.01962903	0.00045469	2.37	0.01918426	0.01973701	0.0190439	0
1744415400	0.01917434	0.00085165	4.65	0.01827925	0.0193768	0.0181723	0
1744329000	0.01832269	-0.000698	-3.67	0.01898055	0.01898761	0.01805576	0