ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PolkamarketsPOLK
US$ 0,024065
-0,000298
(
-1,22%
)
Info
Posição Posição 629
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,043944
Bolsa
KUCN
Venda
US$ 0,044991
Último Horário de Negociação
15:33:33
Volume (24h)
$ 289.887
Tamanho da Última Negociação
9,09
Volume/Capitalização de Mercado (24h)
0,12%
Preço de Negociação
US$ 0,012135
Capitalização de Mercado Totalmente Diluída
US$ 2.406.475
Data de Gênese
19/02/2021
Variação Diária 0,023675-0,024363
Variação de 52 Semanas 0,010341-0,03149
Oferta em Circulação 100.000.000 / 100.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.007215Gate.io3095857.08/cdn/crypto/logos/exchanges/GATE.png$ 22.214,811749809729POLK/USDThttps://gate.io/trade/POLK_USDTUSDT1https://gate.io/trade/POLK_USDT65.11458516821 mins atrás
0.00716Kucoin1658618.5448/cdn/crypto/logos/exchanges/KUCN.png$ 11.827,431749810275POLK/USDThttps://trade.kucoin.com/POLK-USDTUSDT2https://trade.kucoin.com/POLK-USDT34.88541483211 mins atrás
7.23E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749772922POLK/ETHhttps://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbfETH3https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf011 horas atrás
0.007425LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749772926POLK/USDThttps://exchange.latoken.com/exchange/POLK-USDTUSDT4https://exchange.latoken.com/exchange/POLK-USDT011 horas atrás
2.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001749772934POLK/BTChttps://trade.kucoin.com/POLK-BTCBTC5https://trade.kucoin.com/POLK-BTC011 horas atrás
3.81E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749772931POLK/ETHhttps://gate.io/trade/POLK_ETHETH6https://gate.io/trade/POLK_ETH011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.023339480.000725273.107481400610.020790820.025391331607.53397143CX
40.023873220.000191530.8022797092310.020790820.02575861401.88349286CX
120.019350180.0047145724.36447619610.01520.02575861468.864075CX
260.02302220.001042554.52845514330.01520.02575861741.93875604CX
520.029347-0.00528225-17.99928442430.010340640.031490046526.91159863CX
1560.08388556-0.05982081-71.31240466180.010340640.088419416813.1154391CX
2601.9804989-1.95643415-98.78491475050.010340644.2275572225949.9305468CX

Sobre POLK

Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading where users can take positions on outcomes of real world events.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17497722000.02439022-0.000597-2.390.02499990.02500960.024335320
17496858000.02498681-0.000349-1.380.025363270.025391330.024889760
17495994000.0253361-1.5E-5-0.060.023824290.025378050.020790825626
17495130000.025350960.001025194.210.023824290.025387030.023347645626
17494266000.024325772.0E-50.080.02427880.024492550.024162950
17493402000.024306060.000281321.170.023998460.024373490.023934540
17492538000.024024740.000662972.840.023339480.024236870.023265540
17491674000.02336177-0.000751-3.110.024112120.024373420.023107510
17490810000.02411262-0.000136-0.560.024272390.024379840.023975920
17489946000.02424844-0.000114-0.470.024343550.024575410.024140240
17489082000.0243623.6E-50.150.024300990.024378840.023856590
17488218000.024325930.000239971.000.024068030.024354640.023880010
17487354000.024085960.00017940.750.023949970.024134810.023718460
17486490000.02390656-0.000349-1.440.024320960.024457520.023853390
17485626000.02425584-0.000539-2.170.024791370.025054260.024255840
17484762000.02479441-0.000301-1.200.025054960.025129950.024569060
17483898000.0250953-8.0E-5-0.320.025179610.02548210.024745240
17483034000.025174840.000123970.490.025079110.025401630.02502150
17482170000.025050870.00026191.060.024793240.02511620.024545080
17481306000.024788970.000178970.730.024680580.02518060.024625390
17480442000.02461-0.001056-4.110.025681510.025700910.02460690
17479578000.025665840.000434811.720.025229030.025758610.025142350
17478714000.025231030.000639172.600.024566890.02542170.024424580
17477850000.024591860.000290781.200.024310480.024676040.023975170
17476986000.02430108-6.2E-5-0.250.024488870.024600570.023488420
17476122000.0243630.000623312.630.023742610.024379760.023731130
17475258000.02373969-8.4E-5-0.350.023809650.023855190.023621070
17474394000.02382366-5.9E-5-0.250.023873220.024058780.023724980
17473530000.023882456.0E-50.250.023824290.02395680.023347640
17472666000.02382283-0.000153-0.640.023953520.0239890.023621220
17471802000.023975620.000297331.260.023646380.024137140.023356730
17470938000.023678290.003908819.770.023961730.024318360.023220570
17470074000.01976949-0.00429-17.830.021601970.021845980.019698285626
17469210000.024059470.000387241.640.021601970.024121250.021374225626
17468346000.02367223-3.9E-5-0.160.023746520.023936140.023542040
17467482000.023711370.001385266.200.022324830.023876530.022290660
17466618000.022326116.2E-50.280.022284470.022454340.022039120
17465754000.022264290.000462332.120.021781020.022281760.021486220
17464890000.021801960.00012960.600.021676780.021890640.021535840
17464026000.02167236-0.00037-1.680.022076960.022147050.021672360
17463162000.02204284-0.000236-1.060.022300730.022300730.022042840
17462298000.022278570.000100960.460.0222180.022522980.022178040
17461434000.022177610.000504292.330.02168910.02240910.021670650
17460570000.021673323.4E-70.000.021698120.021897550.021400360
17459706000.02167298-0.000199-0.910.02185430.021962690.021586440
17458842000.021871930.000300091.390.02155730.021983570.021366250
17457978000.02157184-0.000202-0.930.021765170.021928560.021545260
17457114000.02177367-2.3E-5-0.110.02181780.02190660.021612420
17456250000.021796660.000183450.850.021601970.022051310.021374220
17455386000.021613210.002447512.770.019184260.021617330.019145215626
17454522000.0191657100.000.019184260.019199940.019145210
17453658000.01916571-0.000908-4.520.019184260.019199940.019145210
17452794000.02007380.000503512.570.01960690.020369330.019603670
17451930000.01957029-1.1E-5-0.060.019563260.019620620.019319190
17451066000.019581020.000153140.790.019431280.019661420.01941450
17450202000.01942788-9.5E-5-0.490.01953190.01956450.01939950
17449338000.019523250.000162850.840.01932990.019658960.019277130
17448474000.01936040.000124340.650.019243940.019658520.019123820
17447610000.01923606-0.000198-1.020.019449460.019888890.019230520
17446746000.019433830.000221121.150.019249980.019733280.019249980
17445882000.01921271-0.000416-2.120.019630060.019750570.019111890
17445018000.019629030.000454692.370.019184260.019737010.01904390
17444154000.019174340.000851654.650.018279250.01937680.01817230
17443290000.01832269-0.000698-3.670.018980550.018987610.018055760
17442426000.01902115.8E-50.310.019264280.019389260.01525626
17441562000.018962700.000.019264280.019389260.018930260
17440698000.018962700.000000
17439834000.018962700.000000
17438970000.0189627-0.000321-1.660.019264280.019389260.018930260
17438106000.019284110.000135340.710.019133880.019475590.018781120
17437242000.019148770.000152790.800.018970360.019271920.018683560
17436378000.01899598-0.000591-3.020.01958990.020297840.018933180
17435514000.019587340.000627493.310.018986660.019663030.018956520
17434650000.018959853.4E-50.180.019264280.019389260.018708655626
17433786000.01892569-4.9E-5-0.260.018995580.019206910.018758640
17432922000.01897449-0.00042-2.170.019399960.019449630.018789660
17432058000.01939452-0.000646-3.220.02004080.020123970.019224570
17431194000.020040465.8E-50.290.019984280.020185630.019753850
17430330000.01998233-0.000121-0.600.020092780.020308390.019757230
17429466000.020103033.4E-50.170.02012890.0203630.019864820
17428602000.020069450.000359981.830.019769720.020408630.019683160
17427738000.019709470.000438612.280.019304950.019744580.019304950
17426874000.01927086-6.4E-5-0.330.019326480.019429390.019250840
17426010000.01933511-2.9E-5-0.150.019350180.019498510.019135910
17425146000.01936421-0.000615-3.080.020042420.02011210.019234660
17424282000.019978850.000963325.070.019016910.020010.018998460
17423418000.01901553-0.00033-1.710.019333420.019333420.018675350
17422554000.019345870.000348521.830.019264280.019470210.018930265626
17421690000.01899735-0.000414-2.130.019399720.019519030.018864390
17420826000.019410868.7E-50.450.019330990.019478790.01924790
17419962000.019324210.000672623.610.018638570.019603380.01859670
17419098000.01865159-0.000596-3.100.019264280.019389260.018380930

Seu Histórico Recente

Delayed Upgrade Clock