ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PolkamarketsPOLK
US$ 0,02389
0,00
(
0,00%
)
Info
Posição Posição 1572
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,043625
Bolsa
KUCN
Venda
US$ 0,044663
Último Horário de Negociação
15:33:33
Volume (24h)
$ 0
Tamanho da Última Negociação
9,09
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,012135
Capitalização de Mercado Totalmente Diluída
US$ 2.388.967
Data de Gênese
19/02/2021
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,010341-0,026714
Oferta em Circulação 100.000.000 / 100.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.007085Gate.io631241.44/cdn/crypto/logos/exchanges/GATE.png$ 4.431,951752202304POLK/USDThttps://gate.io/trade/POLK_USDTUSDT1https://gate.io/trade/POLK_USDT96.463240419525 mins atrás
0.00721Kucoin23144.0412/cdn/crypto/logos/exchanges/KUCN.png$ 164,441752203349POLK/USDThttps://trade.kucoin.com/POLK-USDTUSDT2https://trade.kucoin.com/POLK-USDT3.536759580548 mins atrás
7.23E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752192122POLK/ETHhttps://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbfETH3https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf03 horas atrás
0.007425LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752192127POLK/USDThttps://exchange.latoken.com/exchange/POLK-USDTUSDT4https://exchange.latoken.com/exchange/POLK-USDT03 horas atrás
2.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752192128POLK/BTChttps://trade.kucoin.com/POLK-BTCBTC5https://trade.kucoin.com/POLK-BTC03 horas atrás
3.81E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752192128POLK/ETHhttps://gate.io/trade/POLK_ETHETH6https://gate.io/trade/POLK_ETH03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
40.02436315-0.00047348-1.943426855720.02264160.025045870CX
120.01953190.0043577722.31103988860.019145210.02575861334.90291071CX
260.021782590.002107089.673229859260.01520.02575861559.5283989CX
520.018438220.0054514529.56603186210.010340640.02671384443.90680492CX
1560.06099177-0.0371021-60.83132199640.010340640.088419415209.042251CX
2601.9804989-1.95660923-98.79375494730.010340644.2275572225493.5247331CX

Sobre POLK

Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading where users can take positions on outcomes of real world events.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17521914000.0238896600.000000
17521050000.0238896600.000000
17520186000.0238896600.000000
17519322000.0238896600.000000
17518458000.0238896600.000000
17517594000.0238896600.000000
17516730000.0238896600.000000
17515866000.0238896600.000000
17515002000.0238896600.000000
17514138000.0238896600.000000
17513274000.0238896600.000.023824290.02395680.023347640
17512410000.0238896600.000000
17511546000.0238896600.000000
17510682000.0238896600.000.023824290.02395680.023347640
17509818000.0238896600.000.023824290.02395680.023347640
17508954000.02388966-0.000473-1.940.023824290.02395680.023347640
17508090000.024362349.9E-50.410.024261030.02444590.024083470
17507226000.024263020.001053724.540.023178350.024395260.022934120
17506362000.0232093-8.6E-5-0.370.023593410.023755620.02264160
17505498000.02329493-0.000458-1.930.023763090.023920190.023238650
17504634000.02375298-0.000326-1.350.024081570.024498380.023544780
17503770000.02407941-1.5E-5-0.060.024126290.02419890.02391280
17502906000.024094341.1E-50.050.024057680.024282980.023834680
17502042000.02408331-0.000531-2.160.024544770.024776080.023779550
17501178000.024614580.000326441.340.024287390.025045870.024157940
17500314000.024288142.9E-50.120.024246290.024421020.024044170
17499450000.0242595-0.000152-0.620.024390540.024390540.024012190
17498586000.024411362.1E-50.090.024363150.024423310.023675270
17497722000.02439022-0.000597-2.390.02499990.02500960.024335320
17496858000.02498681-0.000349-1.380.025363270.025391330.024889760
17495994000.0253361-1.5E-5-0.060.023824290.025378050.020790825626
17495130000.025350960.001025194.210.023824290.025387030.023347645626
17494266000.024325772.0E-50.080.02427880.024492550.024162950
17493402000.024306060.000281321.170.023998460.024373490.023934540
17492538000.024024740.000662972.840.023339480.024236870.023265540
17491674000.02336177-0.000751-3.110.024112120.024373420.023107510
17490810000.02411262-0.000136-0.560.024272390.024379840.023975920
17489946000.02424844-0.000114-0.470.024343550.024575410.024140240
17489082000.0243623.6E-50.150.024300990.024378840.023856590
17488218000.024325930.000239971.000.024068030.024354640.023880010
17487354000.024085960.00017940.750.023949970.024134810.023718460
17486490000.02390656-0.000349-1.440.024320960.024457520.023853390
17485626000.02425584-0.000539-2.170.024791370.025054260.024255840
17484762000.02479441-0.000301-1.200.025054960.025129950.024569060
17483898000.0250953-8.0E-5-0.320.025179610.02548210.024745240
17483034000.025174840.000123970.490.025079110.025401630.02502150
17482170000.025050870.00026191.060.024793240.02511620.024545080
17481306000.024788970.000178970.730.024680580.02518060.024625390
17480442000.02461-0.001056-4.110.025681510.025700910.02460690
17479578000.025665840.000434811.720.025229030.025758610.025142350
17478714000.025231030.000639172.600.024566890.02542170.024424580
17477850000.024591860.000290781.200.024310480.024676040.023975170
17476986000.02430108-6.2E-5-0.250.024488870.024600570.023488420
17476122000.0243630.000623312.630.023742610.024379760.023731130
17475258000.02373969-8.4E-5-0.350.023809650.023855190.023621070
17474394000.02382366-5.9E-5-0.250.023873220.024058780.023724980
17473530000.023882456.0E-50.250.023824290.02395680.023347640
17472666000.02382283-0.000153-0.640.023953520.0239890.023621220
17471802000.023975620.000297331.260.023646380.024137140.023356730
17470938000.023678290.003908819.770.023961730.024318360.023220570
17470074000.01976949-0.00429-17.830.021601970.021845980.019698285626
17469210000.024059470.000387241.640.021601970.024121250.021374225626
17468346000.02367223-3.9E-5-0.160.023746520.023936140.023542040
17467482000.023711370.001385266.200.022324830.023876530.022290660
17466618000.022326116.2E-50.280.022284470.022454340.022039120
17465754000.022264290.000462332.120.021781020.022281760.021486220
17464890000.021801960.00012960.600.021676780.021890640.021535840
17464026000.02167236-0.00037-1.680.022076960.022147050.021672360
17463162000.02204284-0.000236-1.060.022300730.022300730.022042840
17462298000.022278570.000100960.460.0222180.022522980.022178040
17461434000.022177610.000504292.330.02168910.02240910.021670650
17460570000.021673323.4E-70.000.021698120.021897550.021400360
17459706000.02167298-0.000199-0.910.02185430.021962690.021586440
17458842000.021871930.000300091.390.02155730.021983570.021366250
17457978000.02157184-0.000202-0.930.021765170.021928560.021545260
17457114000.02177367-2.3E-5-0.110.02181780.02190660.021612420
17456250000.021796660.000183450.850.021601970.022051310.021374220
17455386000.021613210.002447512.770.019184260.021617330.019145215626
17454522000.0191657100.000.019184260.019199940.019145210
17453658000.01916571-0.000908-4.520.019184260.019199940.019145210
17452794000.02007380.000503512.570.01960690.020369330.019603670
17451930000.01957029-1.1E-5-0.060.019563260.019620620.019319190
17451066000.019581020.000153140.790.019431280.019661420.01941450
17450202000.01942788-9.5E-5-0.490.01953190.01956450.01939950
17449338000.019523250.000162850.840.01932990.019658960.019277130
17448474000.01936040.000124340.650.019243940.019658520.019123820
17447610000.01923606-0.000198-1.020.019449460.019888890.019230520
17446746000.019433830.000221121.150.019249980.019733280.019249980
17445882000.01921271-0.000416-2.120.019630060.019750570.019111890
17445018000.019629030.000454692.370.019184260.019737010.01904390
17444154000.019174340.000851654.650.018279250.01937680.01817230