Predix NetworkPRDX

US$ 0,056243

0,000436

(

0,78%

)

Links Oficiais

Website

Info

Posição 4504

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,045032

Bolsa

Venda

US$ 0,045756

Último Horário de Negociação

17:22:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,031696

Capitalização de Mercado Totalmente Diluída

US$ 85.264

Data de Gênese

04/09/2020

Variação Diária 0,055686-0,05637

Variação de 52 Semanas 0,045225-0,086082

Oferta em Circulação 0 / 1.516.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRDX/ETH	https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7	ETH	1	https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7	0	-
0.06869	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740182535	PRDX/USDT	https://exchange.latoken.com/exchange/PRDX-USDT	USDT	2	https://exchange.latoken.com/exchange/PRDX-USDT	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0571661	-0.00092309	-1.61475070015	0.05400718	0.05970913	0	CX
4	0.06941845	-0.01317544	-18.9797380956	0.05225115	0.07206676	0	CX
12	0.07521184	-0.01896883	-25.2205370857	0.05225115	0.08608185	0	CX
26	0.05588672	0.00035629	0.6375217583	0.04522536	0.08608185	0	CX
52	0.06207581	-0.0058328	-9.39625274322	0.04522536	0.08608185	0	CX
156	0.13851014	-0.08226713	-59.3943013847	0.02880816	0.16394122	0.00249939	CX
260	0.80645068	-0.75020767	-93.0258586923	0.02880816	1.58434204	2.30914868	CX

PRDX is Predix Network native token, a DeFi token built on Ethereum for prediction-based rewards.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740181800	0.05579487	-0.001708	-2.97	0.05742655	0.05959443	0.05490281
1740095400	0.05750246	0.00057206	1.00	0.05695871	0.05803929	0.05681129
1740009000	0.0569304	0.00104032	1.86	0.05598906	0.05736616	0.05570177
1739922600	0.05589008	-0.001579	-2.75	0.05752469	0.05767085	0.05466732
1739836200	0.05746954	0.00167928	3.01	0.05469835	0.05970913	0.05400718
1739749800	0.05579026	-0.00063	-1.12	0.05649045	0.05715373	0.05570722
1739663400	0.0564202	-0.000744	-1.30	0.0571661	0.05743976	0.05614298
1739577000	0.05716442	0.00103906	1.85	0.05605301	0.05846834	0.05588798
1739490600	0.05612536	-0.00123	-2.14	0.05735567	0.05779311	0.05480446
1739404200	0.05735546	0.00273679	5.01	0.05469835	0.05853314	0.05366935
1739317800	0.05461867	-0.001138	-2.04	0.05587561	0.05712458	0.0541892
1739231400	0.05575671	0.00059115	1.07	0.05500619	0.05646025	0.05431083
1739145000	0.05516556	-0.00014	-0.25	0.05518255	0.05623566	0.05323758
1739058600	0.05530564	0.0002617	0.48	0.05500619	0.05583367	0.05431083
1738972200	0.05504394	-0.00113	-2.01	0.05653008	0.0586793	0.05385221
1738885800	0.05617422	-0.002269	-3.88	0.05850231	0.05988339	0.0559251
1738799400	0.05844297	0.00138298	2.42	0.05721203	0.05919432	0.05691237
1738713000	0.05705999	-0.003373	-5.58	0.06046615	0.06061063	0.05529369
1738626600	0.06043323	0.0007717	1.29	0.05986054	0.06115481	0.05225115
1738540200	0.05966153	-0.00591	-9.01	0.06546792	0.06627505	0.05784176
1738453800	0.06557151	-0.00338	-4.90	0.06921735	0.06978417	0.06508354
1738367400	0.06895166	0.00074338	1.09	0.06820681	0.07206676	0.06740806
1738281000	0.06820828	0.0028167	4.31	0.06522005	0.0688422	0.06485811
1738194600	0.06539158	0.00099146	1.54	0.06480694	0.06641178	0.06419713
1738108200	0.06440012	-0.002015	-3.03	0.06710567	0.06754332	0.06378507
1738021800	0.06641492	-0.001465	-2.16	0.06941845	0.0697546	0.06366429
1737935400	0.06787968	-0.001804	-2.59	0.06948661	0.0704506	0.06787968
1737849000	0.06968372	0.00023129	0.33	0.06941845	0.0702344	0.06864739
1737762600	0.06945243	-0.000389	-0.56	0.06999974	0.07163876	0.06871743
1737676200	0.06984163	0.00180049	2.65	0.06801996	0.0701436	0.06692911
1737589800	0.06804114	-0.001616	-2.32	0.06988525	0.07056698	0.0677505
1737503400	0.06965688	0.0012886	1.88	0.06852891	0.0705393	0.06721891
1737417000	0.06836828	0.00076205	1.13	0.0691406	0.0718558	0.06562267
1737330600	0.06760623	-0.001822	-2.62	0.0691406	0.07220348	0.06562267
1737244200	0.06942831	-0.003551	-4.87	0.07290136	0.07329119	0.06778636
1737157800	0.07297916	0.00374294	5.41	0.06934086	0.07393078	0.06934086
1737071400	0.06923622	-0.002917	-4.04	0.0722429	0.07245051	0.06851003
1736985000	0.07215294	0.00451526	6.68	0.06757016	0.07285753	0.06681796
1736898600	0.06763768	0.00201354	3.07	0.06573172	0.06819464	0.06558556
1736812200	0.06562414	-0.00279	-4.08	0.06849116	0.06939895	0.06179166
1736725800	0.06841462	-0.000533	-0.77	0.0688271	0.06912718	0.06766683
1736639400	0.0689481	0.00031833	0.46	0.06849116	0.06955581	0.06758043
1736553000	0.06862977	0.0012582	1.87	0.06756429	0.06965017	0.06710546
1736466600	0.06737157	-0.002457	-3.52	0.06968037	0.07034889	0.06643107
1736380200	0.06982842	-0.00099	-1.40	0.07089998	0.07155865	0.06737556
1736293800	0.07081841	-0.006483	-8.39	0.07736441	0.07760325	0.07042438
1736207400	0.07730108	0.00097846	1.28	0.0699513	0.07829652	0.0694497
1736121000	0.07632262	-0.000371	-0.48	0.07665646	0.07694165	0.07551905
1736034600	0.07669316	0.00109611	1.45	0.07563312	0.07695193	0.07496502
1735948200	0.07559705	0.00332227	4.60	0.07238298	0.0760672	0.07184154
1735861800	0.07227478	0.00200746	2.86	0.0699513	0.07320081	0.0694497
1735775400	0.07026732	0.00037662	0.54	0.0699513	0.07059865	0.0694497
1735689000	0.0698907	-0.000427	-0.61	0.07037783	0.07218461	0.06947948
1735602600	0.07031723	-3.6E-5	-0.05	0.06985379	0.07193842	0.0692054
1735516200	0.0703533	-0.000843	-1.18	0.07118937	0.07141983	0.06968792
1735429800	0.07119629	0.00146433	2.10	0.06981877	0.07140431	0.0697005
1735343400	0.06973196	-9.6E-5	-0.14	0.06985379	0.07193842	0.06930857
1735257000	0.069828	-0.003401	-4.64	0.07352522	0.07362021	0.06925678
1735170600	0.0732287	-3.1E-5	-0.04	0.07311756	0.07424826	0.07218209
1735084200	0.07325995	0.00162895	2.27	0.07161695	0.07408428	0.07042753
1734997800	0.071631	0.00299452	4.36	0.07023041	0.07240773	0.06855491
1734911400	0.06863648	-0.001284	-1.84	0.07023041	0.07113904	0.06810363
1734825000	0.06992048	-0.002762	-3.80	0.07284348	0.07451018	0.06905211
1734738600	0.07268243	0.00053871	0.75	0.07166791	0.07316957	0.06533245
1734652200	0.07214372	-0.00389	-5.12	0.07588707	0.07792598	0.06994627
1734565800	0.07603323	-0.005327	-6.55	0.08152381	0.08184234	0.07596927
1734479400	0.08136024	-0.002449	-2.92	0.08337609	0.0847406	0.08073219
1734393000	0.08380912	0.00091681	1.11	0.08039499	0.08608185	0.07972332
1734306600	0.08289231	0.00183215	2.26	0.08119604	0.08289231	0.08042728
1734220200	0.08106016	-0.000776	-0.95	0.08199899	0.08268471	0.08022052
1734133800	0.08183626	0.00051712	0.64	0.08150892	0.08311753	0.08085843
1734047400	0.08131914	0.00091178	1.13	0.08039499	0.08356398	0.07972332
1733961000	0.08040736	0.00450666	5.94	0.07625048	0.08075043	0.07475364
1733874600	0.0759007	-0.001905	-2.45	0.07755544	0.07917705	0.07378839
1733788200	0.07780582	-0.005932	-7.08	0.08038136	0.08288811	0.07460329
1733701800	0.08373761	-0.000302	-0.36	0.08395444	0.08415365	0.08251715
1733615400	0.08403937	-0.000191	-0.23	0.08396492	0.08437635	0.08345053
1733529000	0.0842304	0.00473712	5.96	0.07946581	0.08580924	0.07943247
1733442600	0.07949328	-0.000909	-1.13	0.08038136	0.08288811	0.0784408
1733356200	0.08040254	0.00445004	5.86	0.07592544	0.08170687	0.07592544
1733269800	0.0759525	-0.00037	-0.48	0.07626998	0.07696765	0.07382111
1733183400	0.07632241	-0.001532	-1.97	0.07779219	0.07882853	0.07494468
1733097000	0.07785406	0.00016944	0.22	0.077909	0.07852069	0.07681331
1733010600	0.07768462	0.00229706	3.05	0.07521184	0.07829736	0.07499249
1732924200	0.07538756	0.00029462	0.39	0.07510174	0.07650652	0.07423715
1732837800	0.07509294	-0.001777	-2.31	0.0765623	0.07672293	0.07414824
1732751400	0.07686951	0.00711931	10.21	0.0699123	0.07724404	0.06923308
1732665000	0.0697502	-0.001852	-2.59	0.07157081	0.07259184	0.06824288
1732578600	0.07160227	0.00108918	1.54	0.06529261	0.07420507	0.06365695
1732492200	0.07051309	-0.000801	-1.12	0.07162785	0.07240647	0.0690303
1732405800	0.07131372	0.00160357	2.30	0.06984582	0.07338409	0.06968184
1732319400	0.06971015	-0.001032	-1.46	0.07051875	0.07191409	0.06857043