Project WITHWIKEN

US$ 2,64

-0,100

(

-3,64%

)

Links Oficiais

Website

Anúncio

Info

Posição 2828

klay-token

Categorias:

Oferta

KRW 2,64

Bolsa

BITHUMB

Venda

KRW 2,66

Último Horário de Negociação

07:02:26

Volume (24h)

$ 66.607.052

Tamanho da Última Negociação

3.475,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

KRW 2,64

Capitalização de Mercado Totalmente Diluída

KRW 2.796.226.589

Data de Gênese

Variação Diária 2,60-2,74

Variação de 52 Semanas 2,13-8,83

Oferta em Circulação 1.057.574.353 / 1.057.786.429

99.98%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Bithumb	49391106.4834	2.6255	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 129.676.350,00	WIKEN/KRW	/cripto/Project-WITH-WIKEN	1	/cripto/Project-WITH-WIKEN	100	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.041	-0.397	-13.054916146	2.45	3.061	28586022.0212	CX
4	2.911	-0.267	-9.17210580557	2.45	3.363	30583432.7436	CX
12	2.765	-0.121	-4.37613019892	2.45	5.734	52400753.5803	CX
26	3.185	-0.541	-16.9858712716	2.128	5.734	64629227.9917	CX
52	5.808	-3.164	-54.476584022	2.128	8.828	37192490.1189	CX
156	8.891	-6.247	-70.2620627601	2.128	31.75	14878569.8334	CX
260	6.283	-3.639	-57.9181919465	2.128	50.99	10929871.7035	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780530600	2.758	0.02	0.80	2.736	2.871	2.581	55606758
1780444200	2.736	-0.22	-7.57	2.96	2.977	2.45	57363523
1780357800	2.96	0.04	1.30	2.922	2.981	2.91	7269007
1780271400	2.922	-0.07	-2.27	2.99	3.003	2.907	17104707
1780185000	2.99	0.04	1.18	2.955	3.003	2.844	14682940
1780098600	2.955	0.01	0.48	2.941	2.998	2.9	17880973
1780012200	2.941	-0.1	-3.29	3.041	3.061	2.9	30194243
1779925800	3.041	-0.09	-2.91	3.144	3.169	3.022	72768197
1779839400	3.132	-0.07	-2.13	3.132	3.252	3.036	86172575
1779753000	3.2	0.14	4.40	3.065	3.2	3.04	19233512
1779666600	3.065	0.02	0.72	3.095	3.3	2.971	74280582
1779580200	3.043	-0.03	-0.85	3.073	3.304	3.007	86035203
1779493800	3.069	0.1	3.26	2.972	3.07	2.957	17578724
1779407400	2.972	0	0.07	2.974	3.042	2.952	9811398
1779321000	2.97	0.02	0.68	2.95	3.017	2.94	2614772
1779234600	2.95	-0.01	-0.44	2.963	2.977	2.928	8838136
1779148200	2.963	-0.06	-1.92	3	3.036	2.929	15668890
1779061800	3.021	0	0.00	3.021	3.046	2.989	11115311
1778975400	3.021	-0.01	-0.36	3.031	3.055	3.017	5305311
1778889000	3.032	-0.01	-0.36	3.037	3.157	3.012	39508711
1778802600	3.043	-0.01	-0.26	3.051	3.097	3.019	25237608
1778716200	3.051	0.04	1.29	3.025	3.185	3.01	38050857
1778629800	3.012	-0.03	-1.08	3.045	3.363	2.982	43078268
1778543400	3.045	0.06	2.15	2.981	3.1	2.942	24139797
1778457000	2.981	0.04	1.29	2.943	3.031	2.922	9065377
1778370600	2.943	-0.01	-0.34	2.953	3.152	2.942	25923811
1778284200	2.953	0.03	0.92	2.935	2.988	2.9	29060833
1778197800	2.926	0.02	0.55	2.911	2.966	2.89	12746078
1778111400	2.91	-0.06	-2.09	2.972	3.002	2.905	22681667
1778025000	2.972	0.01	0.20	2.966	3.006	2.938	12167870
1777938600	2.966	-0.09	-2.85	3.053	3.065	2.966	24365473
1777852200	3.053	-0.03	-1.07	3.086	3.117	3.012	31668692
1777765800	3.086	-0.15	-4.72	3.22	3.235	3.041	47456534
1777679400	3.239	0.16	5.20	3.079	3.375	3.02	36003495
1777593000	3.079	0.08	2.77	3.006	3.196	3.002	106584711
1777506600	2.996	-0.03	-0.89	3.023	3.064	2.947	39615956
1777420200	3.023	-0.03	-0.89	3.049	3.12	2.952	66212700
1777333800	3.05	-0.04	-1.29	3.122	3.149	2.949	66804823
1777247400	3.09	-0.17	-5.07	3.274	3.274	2.93	98949677
1777161000	3.255	-0.33	-9.15	3.583	3.583	3.06	247925212
1777074600	3.583	0.64	21.75	2.934	3.665	2.866	262310162
1776988200	2.943	0.07	2.54	2.886	3.051	2.852	52704768
1776901800	2.87	-0.08	-2.61	2.947	2.95	2.829	35100481
1776815400	2.947	0.1	3.40	2.856	2.994	2.802	55778948
1776729000	2.85	-0.16	-5.32	3.01	3.01	2.819	61486849
1776642600	3.01	0.17	5.95	2.841	3.121	2.824	50321808
1776556200	2.841	-0.16	-5.39	3.039	3.041	2.814	44287748
1776469800	3.003	-0.04	-1.25	3.041	3.14	2.969	80133155
1776383400	3.041	-0.01	-0.26	3.049	3.342	2.885	129287044
1776297000	3.049	0.03	0.89	3.022	3.079	2.999	31618212
1776210600	3.022	0.02	0.60	3.004	3.234	2.98	54119635
1776124200	3.004	-0.07	-2.15	3.087	3.089	2.95	39045271
1776037800	3.07	-0.2	-6.03	3.235	3.444	3.003	154125269
1775951400	3.267	0.33	11.24	2.937	3.731	2.895	117134325
1775865000	2.937	0.03	1.10	2.905	3.006	2.873	19252352
1775778600	2.905	-0.04	-1.46	2.958	2.984	2.82	19807210
1775692200	2.948	-0.06	-1.99	3.026	3.035	2.948	16819816
1775605800	3.008	0.01	0.43	2.995	3.018	2.91	22729709
1775519400	2.995	-0.14	-4.40	3.133	3.326	2.974	94815683
1775433000	3.133	-0.06	-1.82	3.189	3.23	3.014	88272312
1775346600	3.191	-0.08	-2.51	3.273	3.47	3.016	212345179
1775260200	3.273	0.38	13.21	2.891	3.857	2.826	107878731
1775173800	2.891	-0.04	-1.20	2.926	2.976	2.773	63881219
1775087400	2.926	-0.08	-2.63	3.006	3.025	2.871	144280134
1775001000	3.005	-1.2	-28.45	5.239	5.734	2.92	326834022
1774914600	4.2	1.53	57.13	2.673	4.782	2.548	107000955
1774828200	2.673	-0.01	-0.30	2.662	3.189	2.612	35593315
1774741800	2.681	-0.09	-3.39	2.775	2.778	2.637	55761249
1774655400	2.775	0.16	6.08	2.616	2.801	2.612	25815026
1774569000	2.616	0.03	1.00	2.59	2.689	2.501	22415261
1774482600	2.59	-0.03	-1.03	2.617	2.641	2.538	11448450
1774396200	2.617	-0.03	-1.21	2.649	2.722	2.531	24688747
1774309800	2.649	-0.12	-4.40	2.77	2.85	2.626	27287602
1774223400	2.771	0.01	0.40	2.762	2.832	2.715	6314368
1774137000	2.76	0.05	2.03	2.705	2.802	2.705	3264966
1774050600	2.705	0.01	0.41	2.697	2.809	2.697	10163695
1773964200	2.694	-0.03	-1.17	2.726	2.762	2.681	5607333
1773877800	2.726	-0.09	-3.26	2.818	2.831	2.693	20279070
1773791400	2.818	-0.03	-1.09	2.848	2.858	2.749	17034565
1773705000	2.849	0.05	1.82	2.798	2.854	2.784	17734872
1773618600	2.798	0.01	0.36	2.788	2.813	2.772	13371134
1773532200	2.788	-0.01	-0.46	2.801	2.824	2.765	16465867
1773445800	2.801	0.04	1.41	2.762	2.833	2.762	17293431
1773359400	2.762	-0.01	-0.22	2.765	2.845	2.724	22980403
1773273000	2.768	-0.04	-1.28	2.825	2.881	2.726	47249457
1773186600	2.804	0.1	3.58	2.707	3.066	2.656	70468112
1773100200	2.707	-0.04	-1.60	2.749	3.112	2.576	87310313
1773013800	2.751	-0.03	-1.19	2.784	3.15	2.72	68175951
1772927400	2.784	0.07	2.43	2.718	2.79	2.602	12136286
1772841000	2.718	-0.09	-3.14	2.806	2.816	2.708	8179517
1772754600	2.806	-0.06	-1.99	2.863	2.897	2.761	7830474
1772668200	2.863	0.05	1.78	2.813	2.89	2.725	15227233