PerpetualPERP

US$ 0,8218

0,0318

(

4,03%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 384

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,8202

Bolsa

GDAX

Venda

US$ 0,8207

Último Horário de Negociação

15:41:35

Volume (24h)

$ 1.564.162

Tamanho da Última Negociação

6,09

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,8218

Capitalização de Mercado Totalmente Diluída

US$ 123.270.000

Data de Gênese

04/09/2020

Variação Diária 0,7881-0,837

Variação de 52 Semanas 0,3787-2,25

Oferta em Circulação 72.609.864 / 150.000.000

48.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.8212	Binance	1093157.65	/cdn/crypto/logos/exchanges/BINA.png	$ 893.111,16	1735832527	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	69.7512347418	Recentemente
0.8222	OKX	195785.676082	/cdn/crypto/logos/exchanges/OKEX.png	$ 160.201,53	1735832527	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	2	https://www.okx.com/trade-spot/PERP-USDT	12.4925189441	Recentemente
0.8218	Coinbase	134449.079	/cdn/crypto/logos/exchanges/GDAX.png	US$ 109.698,44	1735832527	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	3	https://pro.coinbase.com/trade/PERP-USD	8.57880770458	Recentemente
0.7991	Bitvavo	38201.4141536	/cdn/crypto/logos/exchanges/BITV.png	€ 29.918,11	1735832527	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	4	https://account.bitvavo.com/markets/PERP-EUR	2.43752198605	Recentemente
0.8344	LBank	24919.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.173,39	1735823644	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	5	https://www.lbank.info/exchange/perp/usdt	1.59003627157	2 horas atrás
0.8267	Kucoin	20396.7277	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.605,63	1735831957	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	6	https://trade.kucoin.com/PERP-USDT	1.30145632862	10 mins atrás
0.8301	Gate.io	16585.06	/cdn/crypto/logos/exchanges/GATE.png	$ 13.556,99	1735831083	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	7	https://gate.io/trade/PERP_USDT	1.05824481333	24 mins atrás
8.54E-6	Binance	13988.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,118762	1735832522	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	8	https://www.binance.com/en/trade/PERP_BTC	0.892537100326	Recentemente
0.820742	LATOKEN	12796.88	/cdn/crypto/logos/exchanges/LATK.png	$ 10.374,41	1735832110	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	9	https://exchange.latoken.com/exchange/PERP-USDT	0.816531980399	7 mins atrás
0.8245	HTX	11153.759	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.979,06	1735832527	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	10	https://www.huobi.com/en-us/exchange/perp_usdt	0.711689171514	Recentemente
0.828	Kraken	4536.87685209	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.730,83	1735832351	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	11	https://trade.kraken.com/markets/kraken/PERP/USD	0.289485018291	Recentemente
0.807	Bitstamp	695.41962093	/cdn/crypto/logos/exchanges/BSTP.png	€ 546,24	1735832520	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	12	https://www.bitstamp.net/markets/perp/eur	0.0443727189976	Recentemente
0.83	Bitstamp	378.90320157	/cdn/crypto/logos/exchanges/BSTP.png	US$ 314,01	1735832522	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	13	https://www.bitstamp.net/markets/perp/usd	0.0241767197596	Recentemente
8.64E-6	Kucoin	115.5979	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000986	1735831957	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	14	https://trade.kucoin.com/PERP-BTC	0.00737596837799	10 mins atrás
0.000237	Gate.io	62.854	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,015038	1735831084	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	15	https://gate.io/trade/PERP_ETH	0.00401053234038	24 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	16	https://crypto.com/exchange/trade/PERP_USDT	0	-
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735776128	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	17	https://pro.coinbase.com/trade/PERP-EUR	0	16 horas atrás
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735776128	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	18	https://pro.coinbase.com/trade/PERP-USDT	0	16 horas atrás
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735832473	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	19	https://hitbtc.com/PERP-to-BTC	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	20	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735776128	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	16 horas atrás
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	22	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	16 horas atrás
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	23	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	16 horas atrás
0.0325	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	24	https://hitbtc.com/PERP-to-USD	0	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	25	https://poloniex.com/exchange#USDT_PERP	0	-
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	PERP/USD	https://gate.io/trade/PERP_USD	USD	26	https://gate.io/trade/PERP_USD	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.847	-0.0252	-2.97520661157	0.7542	0.8535	216047.506245	CX
4	1.11	-0.2882	-25.963963964	0.7018	1.37	534370.352013	CX
12	0.5588	0.263	47.0651395848	0.546	1.37	464674.907515	CX
26	0.7274	0.0944	12.9777288974	0.3787	1.37	305683.182056	CX
52	1.4	-0.5782	-41.3	0.3787	2.25	521263.164677	CX
156	9.16	-8.3382	-91.0283842795	0.311	10.11	702860.080133	CX
260	0.95117229	-0.12937229	-13.6013518644	0.311	25.14	537039.182143	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.79	0.0103	1.32	0.7794	0.796	0.7542	202242
1735689000	0.7797	-0.0166	-2.08	0.7904	0.8131	0.7651	128349
1735602600	0.7963	-0.0066	-0.82	0.7976	0.827	0.76	436069
1735516200	0.8029	-0.0278	-3.35	0.8296	0.8333	0.791	85906
1735429800	0.8307	0.0407	5.15	0.7928	0.839	0.7878	113761
1735343400	0.79	0.0145	1.87	0.7782	0.8272	0.771	277942
1735257000	0.7755	-0.0692	-8.19	0.847	0.8535	0.7718	268060
1735170600	0.8447	-0.0282	-3.23	0.874	0.8767	0.8333	121799
1735084200	0.8729	0.0337	4.02	0.789	0.913	0.789	1183045
1734997800	0.8392	0.0538	6.85	0.7949	0.8523	0.7678	185287
1734911400	0.7854	0.0034	0.43	0.7851	0.815	0.7626	181986
1734825000	0.782	-0.058	-6.90	0.839	0.8782	0.7768	138650
1734738600	0.84	0.0402	5.03	0.7914	0.8434	0.7018	585099
1734652200	0.7998	-0.0679	-7.83	0.8595	0.9	0.7611	538644
1734565800	0.8677	-0.1095	-11.21	0.977	0.989	0.8663	406365
1734479400	0.9772	-0.0528	-5.13	1.03	1.06	0.9678	246367
1734393000	1.03	-0.03	-2.83	1.06	1.11	0.9816	278302
1734306600	1.06	0.03	2.91	1.04	1.12	0.988	329474
1734220200	1.03	-0.03	-2.83	1.06	1.09	0.9845	360858
1734133800	1.06	-0.03	-2.75	1.09	1.1	1.04	253632
1734047400	1.09	0.01	0.93	1.07	1.15	1.06	508689
1733961000	1.08	0.12	12.68	0.9572	1.08	0.9174	561941
1733874600	0.9585	-0.0415	-4.15	0.9948	1.04	0.8667	1265047
1733788200	1	-0.27	-21.26	1.27	1.3	0.9003	1247011
1733701800	1.27	0.04	3.25	1.22	1.32	1.13	876852
1733615400	1.23	0.01	0.82	1.23	1.27	1.17	653664
1733529000	1.22	0.12	10.91	1.09	1.37	1.09	2861669
1733442600	1.1	-0.01	-0.90	1.11	1.23	1.05	665648
1733356200	1.11	0.03	2.78	1.07	1.16	1.04	1025967
1733269800	1.08	0.08	8.13	0.9929	1.12	0.9802	1328075
1733183400	0.9988	0.0391	4.07	0.9578	1.02	0.8902	556243
1733097000	0.9597	-0.0172	-1.76	0.9737	0.994	0.9408	412828
1733010600	0.9769	0.052	5.62	0.9177	0.994	0.9135	382129
1732924200	0.9249	0.0009	0.10	0.9147	0.953	0.8703	436662
1732837800	0.924	0.0112	1.23	0.9078	0.9496	0.8687	369760
1732751400	0.9128	0.0879	10.66	0.8194	0.9389	0.812	426662
1732665000	0.8249	-0.006	-0.72	0.8265	0.8918	0.7744	295764
1732578600	0.8309	-0.0464	-5.29	0.871	0.899	0.8156	485167
1732492200	0.8773	0.0272	3.20	0.8501	0.91	0.7921	369212
1732405800	0.8501	0.0794	10.30	0.7756	0.8564	0.7668	654060
1732319400	0.7707	-0.0091	-1.17	0.7797	0.792	0.7292	665904
1732233000	0.7798	0.0791	11.29	0.6909	0.7822	0.67	339494
1732146600	0.7007	-0.0513	-6.82	0.756	0.756	0.6829	133945
1732060200	0.752	-0.0283	-3.63	0.7826	0.789	0.7303	155293
1731973800	0.7803	0.0687	9.65	0.713	0.7824	0.7129	236444
1731887400	0.7116	-0.0415	-5.51	0.7524	0.7601	0.689	262456
1731801000	0.7531	0.0597	8.61	0.6909	0.7655	0.6871	707705
1731714600	0.6934	0.0231	3.45	0.6734	0.6947	0.6442	262850
1731628200	0.6703	-0.0207	-3.00	0.6917	0.7222	0.6637	291872
1731541800	0.691	-0.0262	-3.65	0.7142	0.7204	0.647	458343
1731455400	0.7172	-0.0364	-4.83	0.752	0.7758	0.6723	548407
1731369000	0.7536	0.0295	4.07	0.7265	0.757	0.7054	459714
1731282600	0.7241	0.0254	3.64	0.6997	0.779	0.6822	636825
1731196200	0.6987	0.0431	6.57	0.6572	0.7014	0.6482	232891
1731109800	0.6556	-0.0015	-0.23	0.6586	0.6652	0.6297	82802
1731023400	0.6571	0.0031	0.47	0.655	0.6741	0.6454	82858
1730937000	0.654	0.0722	12.41	0.5796	0.706	0.5796	340158
1730850600	0.5818	0.0204	3.63	0.5625	0.6002	0.561	118689
1730764200	0.5614	-0.0202	-3.47	0.5778	0.626	0.5466	390359
1730677800	0.5816	-0.0116	-1.96	0.5955	0.5976	0.546	287933
1730591400	0.5932	-0.0252	-4.08	0.6188	0.627	0.5913	140045
1730505000	0.6184	-0.0104	-1.65	0.6285	0.6508	0.6086	192627
1730418600	0.6288	-0.0324	-4.90	0.6605	0.6609	0.6215	163416
1730332200	0.6612	0.0008	0.12	0.6627	0.6789	0.6489	219585
1730245800	0.6604	0.0338	5.39	0.6264	0.6681	0.6245	209664
1730159400	0.6266	-0.007	-1.10	0.6309	0.6343	0.5852	355289
1730073000	0.6336	-0.0012	-0.19	0.6379	0.6425	0.6214	180313
1729986600	0.6348	0.0165	2.67	0.6215	0.6471	0.6109	167447
1729900200	0.6183	-0.0664	-9.70	0.6924	0.6962	0.6014	750941
1729813800	0.6847	-0.0065	-0.94	0.6911	0.7061	0.6714	498600
1729727400	0.6912	-0.022	-3.08	0.7159	0.7201	0.6742	433192
1729641000	0.7132	-0.0399	-5.30	0.7612	0.7787	0.7029	1223273
1729554600	0.7531	0.0295	4.08	0.7283	0.935	0.7173	4092132
1729468200	0.7236	0.0962	15.33	0.6281	0.7766	0.6162	533481
1729381800	0.6274	-0.0083	-1.31	0.6368	0.6502	0.6112	135062
1729295400	0.6357	0.0235	3.84	0.6127	0.6374	0.61	258521
1729209000	0.6122	-0.0046	-0.75	0.6179	0.6292	0.5932	111366
1729122600	0.6168	-0.0112	-1.78	0.6414	0.6414	0.587	149688
1729036200	0.628	-0.0125	-1.95	0.643	0.686	0.6089	211704
1728949800	0.6405	0.0437	7.32	0.5985	0.6458	0.5881	372336
1728863400	0.5968	-0.0072	-1.19	0.604	0.6048	0.5772	128895
1728777000	0.604	0.0148	2.51	0.5912	0.6219	0.5911	120041
1728690600	0.5892	0.0162	2.83	0.5728	0.5962	0.5699	88050
1728604200	0.573	0.014	2.50	0.5588	0.5813	0.5463	226765
1728517800	0.559	-0.0192	-3.32	0.5797	0.5967	0.5458	309058
1728431400	0.5782	0.0045	0.78	0.5709	0.5909	0.5648	260090
1728345000	0.5737	-0.014	-2.38	0.5874	0.6025	0.5687	263456
1728258600	0.5877	0.0347	6.27	0.5525	0.61	0.5501	152906
1728172200	0.553	-0.006	-1.07	0.5595	0.5734	0.541	116457
1728085800	0.559	0.0447	8.69	0.5147	0.5644	0.5116	246467
1727999400	0.5143	-0.0216	-4.03	0.5373	0.5453	0.5077	182517
1727913000	0.5359	-0.0189	-3.41	0.5496	0.613	0.5238	940886