Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 1610
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 1269621.37661 | 23.38 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 29.683.747,00 | PUFFER/KRW | /cripto/Puffer-PUFFER | 1 | /cripto/Puffer-PUFFER | 39.9621290369 | 4 horas atrás |
| Gate | 732466 | 0.01563 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 11.448,00 | PUFFER/USDT | /cripto/Puffer-PUFFER | 2 | /cripto/Puffer-PUFFER | 23.0548266959 | 4 horas atrás |
| Upbit | 681606.708331 | 2.45E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | PUFFER/BTC | /cripto/Puffer-PUFFER | 3 | /cripto/Puffer-PUFFER | 21.4539985956 | 4 horas atrás |
| LBank | 318477.25 | 0.01561 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 4.971,00 | PUFFER/USDT | /cripto/Puffer-PUFFER | 4 | /cripto/Puffer-PUFFER | 10.024271168 | 4 horas atrás |
| KuCoin | 166957.36 | 0.01562 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 2.607,00 | PUFFER/USDT | /cripto/Puffer-PUFFER | 5 | /cripto/Puffer-PUFFER | 5.25508760872 | 4 horas atrás |
| Kraken | 4329.63656 | 0.0156085 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 67,00 | PUFFER/USD | /cripto/Puffer-PUFFER | 6 | /cripto/Puffer-PUFFER | 0.136278025939 | 4 horas atrás |
| Kraken | 2929.63656 | 0.0137445 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 40,00 | PUFFER/EUR | /cripto/Puffer-PUFFER | 7 | /cripto/Puffer-PUFFER | 0.0922121479671 | 4 horas atrás |
| Bitvavo | 673.43283748 | 0.0137315 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 9,00 | PUFFER/EUR | /cripto/Puffer-PUFFER | 8 | /cripto/Puffer-PUFFER | 0.0211967208846 | 4 horas atrás |
| Upbit | 0 | 0.015085 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0,00000000 | PUFFER/USDT | /cripto/Puffer-PUFFER | 9 | /cripto/Puffer-PUFFER | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.021647 | -0.006081 | -28.091652423 | 0.015358 | 0.021647 | 40912.0245814 | CX |
| 4 | 0.02356 | -0.007994 | -33.9303904924 | 0.013348 | 0.027228 | 125496.17517 | CX |
| 12 | 0.02557 | -0.010004 | -39.1239734063 | 0.013348 | 0.04998 | 177517.759679 | CX |
| 26 | 0.05627 | -0.040704 | -72.3369468633 | 0.013348 | 0.06474 | 110155.301646 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.28544 | 159802.674463 | CX |
| 156 | 0.18588 | -0.170314 | -91.6257800732 | 0.013348 | 0.28544 | 132386.274742 | CX |
| 260 | 0.18588 | -0.170314 | -91.6257800732 | 0.013348 | 0.28544 | 132386.274742 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.015375 | -0.000981 | -6.00 | 0.016356 | 0.016695 | 0.015358 | 15120 |
| 1782172200 | 0.016356 | 0.000275 | 1.71 | 0.016081 | 0.017803 | 0.016081 | 80616 |
| 1782085800 | 0.016081 | -0.000514 | -3.10 | 0.016595 | 0.016748 | 0.015819 | 41791 |
| 1781999400 | 0.016595 | -0.000421 | -2.47 | 0.017016 | 0.017349 | 0.016499 | 9485 |
| 1781913000 | 0.017016 | -0.001004 | -5.57 | 0.01802 | 0.018167 | 0.016872 | 9208 |
| 1781826600 | 0.01802 | -0.001808 | -9.12 | 0.019828 | 0.020572 | 0.017822 | 70484 |
| 1781740200 | 0.019828 | -0.001656 | -7.71 | 0.021647 | 0.021647 | 0.019232 | 59676 |
| 1781653800 | 0.021484 | 0.000856 | 4.15 | 0.020628 | 0.025674 | 0.018075 | 436267 |
| 1781567400 | 0.020628 | 0.001794 | 9.53 | 0.017909 | 0.027228 | 0.017909 | 861557 |
| 1781481000 | 0.018834 | 0.003613 | 23.74 | 0.015221 | 0.022679 | 0.014855 | 470671 |
| 1781394600 | 0.015221 | 0.001139 | 8.09 | 0.014082 | 0.015707 | 0.013962 | 131662 |
| 1781308200 | 0.014082 | -0.000621 | -4.22 | 0.014676 | 0.014676 | 0.014075 | 4333 |
| 1781221800 | 0.014703 | 0.000264 | 1.83 | 0.014439 | 0.015087 | 0.013968 | 39992 |
| 1781135400 | 0.014439 | 0 | 0.00 | 0.014439 | 0.017165 | 0.014315 | 286180 |
| 1781049000 | 0.014439 | -0.000164 | -1.12 | 0.014603 | 0.014746 | 0.013348 | 295395 |
| 1780962600 | 0.014603 | -0.000355 | -2.37 | 0.014958 | 0.014958 | 0.014517 | 28771 |
| 1780876200 | 0.014958 | 0.000153 | 1.03 | 0.014805 | 0.015467 | 0.01455 | 46091 |
| 1780789800 | 0.014805 | -0.000546 | -3.56 | 0.015351 | 0.015746 | 0.014579 | 45387 |
| 1780703400 | 0.015351 | -0.002454 | -13.78 | 0.017805 | 0.017805 | 0.015351 | 48719 |
| 1780617000 | 0.017805 | -0.001065 | -5.64 | 0.01887 | 0.01887 | 0.017385 | 51079 |
| 1780530600 | 0.01887 | -8.0E-5 | -0.42 | 0.01895 | 0.01953 | 0.01827 | 45124 |
| 1780444200 | 0.01895 | -0.00102 | -5.11 | 0.01997 | 0.02022 | 0.01895 | 194972 |
| 1780357800 | 0.01997 | -0.00129 | -6.07 | 0.02126 | 0.02144 | 0.0197 | 72403 |
| 1780271400 | 0.02126 | -0.00073 | -3.32 | 0.02199 | 0.02199 | 0.02126 | 653 |
| 1780185000 | 0.02199 | -3.0E-5 | -0.14 | 0.02202 | 0.0222 | 0.02186 | 6124 |
| 1780098600 | 0.02202 | -0.00051 | -2.26 | 0.02253 | 0.02266 | 0.02153 | 68190 |
| 1780012200 | 0.02253 | -0.00117 | -4.94 | 0.0237 | 0.0237 | 0.02227 | 35906 |
| 1779925800 | 0.0237 | 0.00014 | 0.59 | 0.02356 | 0.02436 | 0.02295 | 58023 |
| 1779839400 | 0.02356 | -0.00158 | -6.28 | 0.02514 | 0.02514 | 0.02356 | 145514 |
| 1779753000 | 0.02514 | 0.00116 | 4.84 | 0.02398 | 0.02526 | 0.02398 | 104656 |
| 1779666600 | 0.02398 | -0.00017 | -0.70 | 0.02415 | 0.02465 | 0.02396 | 17344 |
| 1779580200 | 0.02415 | 0.00071 | 3.03 | 0.02344 | 0.026 | 0.02275 | 226745 |
| 1779493800 | 0.02344 | -0.00124 | -5.02 | 0.0251 | 0.0251 | 0.02344 | 83895 |
| 1779407400 | 0.02468 | 0 | 0.00 | 0.02468 | 0.02522 | 0.02468 | 36360 |
| 1779321000 | 0.02468 | -0.00108 | -4.19 | 0.02576 | 0.02576 | 0.02425 | 33554 |
| 1779234600 | 0.02576 | 0 | 0.00 | 0.02576 | 0.02576 | 0.02576 | 0 |
| 1779148200 | 0.02576 | -0.00196 | -7.07 | 0.02656 | 0.02656 | 0.02513 | 45101 |
| 1779061800 | 0.02772 | 0 | 0.00 | 0.02772 | 0.02876 | 0.02653 | 11581 |
| 1778975400 | 0.02772 | 0.00142 | 5.40 | 0.0263 | 0.02804 | 0.02525 | 125681 |
| 1778889000 | 0.0263 | -0.00325 | -11.00 | 0.02955 | 0.02955 | 0.02554 | 43142 |
| 1778802600 | 0.02955 | 0.00097 | 3.39 | 0.02858 | 0.03319 | 0.02853 | 46110 |
| 1778716200 | 0.02858 | 0.00084 | 3.03 | 0.02744 | 0.03133 | 0.02744 | 194701 |
| 1778629800 | 0.02774 | 0.00055 | 2.02 | 0.02719 | 0.03071 | 0.02709 | 112250 |
| 1778543400 | 0.02719 | -0.00033 | -1.20 | 0.02752 | 0.02798 | 0.0261 | 33319 |
| 1778457000 | 0.02752 | 0.00097 | 3.65 | 0.02655 | 0.02807 | 0.02655 | 53161 |
| 1778370600 | 0.02655 | 0.00082 | 3.19 | 0.02573 | 0.03088 | 0.02565 | 125343 |
| 1778284200 | 0.02573 | 0.00153 | 6.32 | 0.0242 | 0.02573 | 0.0242 | 11944 |
| 1778197800 | 0.0242 | 0.00044 | 1.85 | 0.02363 | 0.02517 | 0.02317 | 34706 |
| 1778111400 | 0.02376 | 0.00074 | 3.21 | 0.02302 | 0.0246 | 0.02285 | 32455 |
| 1778025000 | 0.02302 | -0.00031 | -1.33 | 0.02333 | 0.02387 | 0.02267 | 93659 |
| 1777938600 | 0.02333 | 0.00045 | 1.97 | 0.02288 | 0.02353 | 0.02285 | 345805 |
| 1777852200 | 0.02288 | -0.0006 | -2.56 | 0.02348 | 0.02408 | 0.02275 | 182444 |
| 1777765800 | 0.02348 | -0.00044 | -1.84 | 0.02392 | 0.02392 | 0.02338 | 49231 |
| 1777679400 | 0.02392 | 0.00018 | 0.76 | 0.02374 | 0.02392 | 0.02356 | 25780 |
| 1777593000 | 0.02374 | -0.00017 | -0.71 | 0.02388 | 0.02393 | 0.02373 | 166189 |
| 1777506600 | 0.02391 | 4.0E-5 | 0.17 | 0.02387 | 0.02427 | 0.02347 | 7213 |
| 1777420200 | 0.02387 | -0.00022 | -0.91 | 0.02408 | 0.02413 | 0.02375 | 7212 |
| 1777333800 | 0.02409 | -0.00023 | -0.95 | 0.02432 | 0.02437 | 0.02377 | 7554 |
| 1777247400 | 0.02432 | 0.00013 | 0.54 | 0.02419 | 0.02488 | 0.02396 | 10709 |
| 1777161000 | 0.02419 | -0.00043 | -1.75 | 0.02462 | 0.02472 | 0.02419 | 5524 |
| 1777074600 | 0.02462 | 0.00051 | 2.12 | 0.02411 | 0.02488 | 0.02396 | 10361 |
| 1776988200 | 0.02411 | -0.00101 | -4.02 | 0.02512 | 0.02512 | 0.02386 | 16030 |
| 1776901800 | 0.02512 | 0.00033 | 1.33 | 0.02479 | 0.02551 | 0.0247 | 38320 |
| 1776815400 | 0.02479 | -0.00035 | -1.39 | 0.02514 | 0.02537 | 0.02462 | 6239 |
| 1776729000 | 0.02514 | -0.00014 | -0.55 | 0.02528 | 0.02528 | 0.02406 | 24019 |
| 1776642600 | 0.02528 | -3.0E-5 | -0.12 | 0.02531 | 0.02658 | 0.02414 | 42936 |
| 1776556200 | 0.02531 | -0.00119 | -4.49 | 0.0265 | 0.02751 | 0.02531 | 40209 |
| 1776469800 | 0.0265 | 0.00082 | 3.19 | 0.02568 | 0.0273 | 0.02544 | 10410 |
| 1776383400 | 0.02568 | 0.00075 | 3.01 | 0.02493 | 0.026 | 0.02493 | 49440 |
| 1776297000 | 0.02493 | 0.00013 | 0.52 | 0.02433 | 0.0259 | 0.02433 | 42636 |
| 1776210600 | 0.0248 | 0 | 0.00 | 0.0248 | 0.02543 | 0.02398 | 23304 |
| 1776124200 | 0.0248 | 0.00039 | 1.60 | 0.02441 | 0.02535 | 0.02392 | 28945 |
| 1776037800 | 0.02441 | -0.00078 | -3.10 | 0.02524 | 0.02551 | 0.02428 | 37255 |
| 1775951400 | 0.02519 | -0.00046 | -1.79 | 0.02565 | 0.02602 | 0.02515 | 58002 |
| 1775865000 | 0.02565 | -0.00149 | -5.49 | 0.02714 | 0.02714 | 0.02542 | 6903 |
| 1775778600 | 0.02714 | -0.00038 | -1.38 | 0.02752 | 0.02752 | 0.0264 | 49611 |
| 1775692200 | 0.02752 | -4.0E-5 | -0.15 | 0.02756 | 0.03801 | 0.02565 | 839910 |
| 1775605800 | 0.02756 | 0.00052 | 1.92 | 0.02704 | 0.0282 | 0.02559 | 1356030 |
| 1775519400 | 0.02704 | -0.00316 | -10.46 | 0.0302 | 0.03048 | 0.02634 | 1803932 |
| 1775433000 | 0.0302 | -0.00371 | -10.94 | 0.03408 | 0.03476 | 0.02944 | 1126026 |
| 1775346600 | 0.03391 | -0.00039 | -1.14 | 0.03377 | 0.04542 | 0.03212 | 2066764 |
| 1775260200 | 0.0343 | 0.00917 | 36.49 | 0.02551 | 0.04998 | 0.0211 | 1189202 |
| 1775173800 | 0.02513 | 0.00035 | 1.41 | 0.02478 | 0.02565 | 0.02315 | 93593 |
| 1775087400 | 0.02478 | -0.00079 | -3.09 | 0.02557 | 0.02559 | 0.02425 | 18612 |
| 1775001000 | 0.02557 | 0.00088 | 3.56 | 0.02469 | 0.02596 | 0.02468 | 45684 |
| 1774914600 | 0.02469 | 0.00065 | 2.70 | 0.02404 | 0.02589 | 0.02404 | 9080 |
| 1774828200 | 0.02404 | -0.00092 | -3.69 | 0.02495 | 0.02495 | 0.02404 | 14135 |
| 1774741800 | 0.02496 | -0.00124 | -4.73 | 0.0262 | 0.0262 | 0.02496 | 13598 |
| 1774655400 | 0.0262 | -0.00102 | -3.75 | 0.02722 | 0.02722 | 0.0262 | 7483 |
| 1774569000 | 0.02722 | -0.00156 | -5.42 | 0.02878 | 0.02885 | 0.02669 | 9101 |
| 1774482600 | 0.02878 | -0.00041 | -1.40 | 0.02919 | 0.0303 | 0.02878 | 82704 |
| 1774396200 | 0.02919 | -0.001 | -3.31 | 0.03008 | 0.03056 | 0.02887 | 96807 |
|
PUFFER/BTC 0,00000025 BTC
+0,00%
|
PUFFER/EUR 0,013477 €
-0,19%
|
|
PUFFER/USD $ 0,015566
+1,24%
|
PUFFER/GBP £ 0,011857
-0,09%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
