Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Posição 140
solana
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | 359725594.497 | 0.00123795 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 445.322,00 | PUMP/EUR | /cripto/Pump.fun-PUMP | 1 | /cripto/Pump.fun-PUMP | 32.8074129814 | 6 horas atrás |
| Coinbase | 239279770 | 0.0014065 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 336.546,00 | PUMP/USD | /cripto/Pump.fun-PUMP | 2 | /cripto/Pump.fun-PUMP | 21.8226068775 | 6 horas atrás |
| LBank | 213941709.8 | 0.0014085 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 301.336,00 | PUMP/USDT | /cripto/Pump.fun-PUMP | 3 | /cripto/Pump.fun-PUMP | 19.511744882 | 6 horas atrás |
| Gate | 113983468 | 0.0014086 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 160.557,00 | PUMP/USDT | /cripto/Pump.fun-PUMP | 4 | /cripto/Pump.fun-PUMP | 10.3954313091 | 6 horas atrás |
| KuCoin | 76458530 | 0.0014085 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 107.691,00 | PUMP/USDT | /cripto/Pump.fun-PUMP | 5 | /cripto/Pump.fun-PUMP | 6.97311119375 | 6 horas atrás |
| Upbit | 38849271.4017 | 2.125 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 82.554.701,00 | PUMP/KRW | /cripto/Pump.fun-PUMP | 6 | /cripto/Pump.fun-PUMP | 3.54310093694 | 6 horas atrás |
| Kraken | 36943763.0502 | 0.0014065 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 51.961,00 | PUMP/USD | /cripto/Pump.fun-PUMP | 7 | /cripto/Pump.fun-PUMP | 3.36931625111 | 6 horas atrás |
| Kraken | 7197237.57985 | 0.0012375 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 8.906,00 | PUMP/EUR | /cripto/Pump.fun-PUMP | 8 | /cripto/Pump.fun-PUMP | 0.656396845873 | 6 horas atrás |
| Crypto.com | 4197600 | 0.0014071 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 5.906,00 | PUMP/USD | /cripto/Pump.fun-PUMP | 9 | /cripto/Pump.fun-PUMP | 0.382826239883 | 6 horas atrás |
| EXMO | 3044612 | 0.001408 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 4.286,00 | PUMP/USDT | /cripto/Pump.fun-PUMP | 10 | /cripto/Pump.fun-PUMP | 0.277672327964 | 6 horas atrás |
| Gemini | 1361621.9364 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782277209 | USD | US$ 0,00000000 | PUMP/USD | /cripto/Pump.fun-PUMP | 11 | /cripto/Pump.fun-PUMP | 0.124181581393 | 6 horas atrás |
| Crypto.com | 1234200 | 0.0014085 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 1.738,00 | PUMP/USDT | /cripto/Pump.fun-PUMP | 12 | /cripto/Pump.fun-PUMP | 0.112560545374 | 6 horas atrás |
| Bithumb | 259185.432243 | 2.095 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 542.993,00 | PUMP/KRW | /cripto/Pump.fun-PUMP | 13 | /cripto/Pump.fun-PUMP | 0.0236380275533 | 6 horas atrás |
| Upbit | 0 | 0.0020505 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0,00000000 | PUMP/USDT | /cripto/Pump.fun-PUMP | 14 | /cripto/Pump.fun-PUMP | 0 | 6 horas atrás |
| HitBTC | 0 | 0.00140885 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | PUMP/USDT | /cripto/Pump.fun-PUMP | 15 | /cripto/Pump.fun-PUMP | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001519 | -0.00012 | -7.89993416722 | 0.00134 | 0.001554 | 417012254 | CX |
| 4 | 0.001795 | -0.000396 | -22.061281337 | 0.001308 | 0.001876 | 417963483.071 | CX |
| 12 | 0.001674 | -0.000275 | -16.4277180406 | 0.001308 | 0.00225 | 386984243.142 | CX |
| 26 | 0.001736 | -0.000337 | -19.4124423963 | 0.001308 | 0.003355 | 840351987.735 | CX |
| 52 | 0.006694 | -0.005295 | -79.1006871826 | 0.001308 | 0.008996 | 1225009390.63 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.008996 | 395648077.954 | CX |
| 260 | 0.00033551 | 0.00106349 | 316.97713928 | 0.00017609 | 0.008996 | 235011880.852 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.001445 | -1.3E-5 | -0.89 | 0.001436 | 0.001465 | 0.00136 | 659602076 |
| 1782172200 | 0.001458 | -7.0E-6 | -0.48 | 0.001462 | 0.001548 | 0.001452 | 387949221 |
| 1782085800 | 0.001465 | 4.5E-5 | 3.17 | 0.001414 | 0.001537 | 0.001412 | 697386463 |
| 1781999400 | 0.00142 | 5.1E-5 | 3.73 | 0.00138 | 0.001445 | 0.00134 | 229162720 |
| 1781913000 | 0.001369 | -7.5E-5 | -5.19 | 0.00145 | 0.001455 | 0.001351 | 400162098 |
| 1781826600 | 0.001444 | -2.9E-5 | -1.97 | 0.001476 | 0.001519 | 0.0014 | 285524913 |
| 1781740200 | 0.001473 | -3.4E-5 | -2.26 | 0.001519 | 0.001554 | 0.001437 | 259298287 |
| 1781653800 | 0.001507 | -5.0E-5 | -3.21 | 0.001554 | 0.001613 | 0.001499 | 369662854 |
| 1781567400 | 0.001557 | -1.8E-5 | -1.14 | 0.001573 | 0.001644 | 0.001542 | 365950878 |
| 1781481000 | 0.001575 | 3.5E-5 | 2.27 | 0.001539 | 0.001599 | 0.001498 | 381342506 |
| 1781394600 | 0.00154 | 4.2E-5 | 2.80 | 0.00151 | 0.001567 | 0.001504 | 201249033 |
| 1781308200 | 0.001498 | 4.4E-5 | 3.03 | 0.001452 | 0.00156 | 0.001434 | 367834188 |
| 1781221800 | 0.001454 | -1.0E-6 | -0.07 | 0.001455 | 0.001485 | 0.001367 | 382497315 |
| 1781135400 | 0.001455 | -6.3E-5 | -4.15 | 0.001519 | 0.001527 | 0.001437 | 270965538 |
| 1781049000 | 0.001518 | -0.000104 | -6.41 | 0.001623 | 0.001627 | 0.001485 | 410950846 |
| 1780962600 | 0.001622 | 9.7E-5 | 6.36 | 0.001526 | 0.001665 | 0.001503 | 394529034 |
| 1780876200 | 0.001525 | 0.000103 | 7.24 | 0.001428 | 0.001567 | 0.00142 | 391105139 |
| 1780789800 | 0.001422 | 1.5E-5 | 1.07 | 0.001416 | 0.001444 | 0.001308 | 442427173 |
| 1780703400 | 0.001407 | -0.000231 | -14.10 | 0.001645 | 0.00167 | 0.001338 | 941699659 |
| 1780617000 | 0.001638 | -0.000133 | -7.51 | 0.001764 | 0.001797 | 0.001589 | 892981025 |
| 1780530600 | 0.001771 | 0.00014 | 8.58 | 0.001636 | 0.001823 | 0.001627 | 475907795 |
| 1780444200 | 0.001631 | -0.000208 | -11.31 | 0.001831 | 0.001854 | 0.0016 | 700372974 |
| 1780357800 | 0.001839 | 5.0E-5 | 2.79 | 0.0018 | 0.001876 | 0.001698 | 402785449 |
| 1780271400 | 0.001789 | 1.4E-5 | 0.79 | 0.001777 | 0.001818 | 0.001734 | 119870815 |
| 1780185000 | 0.001775 | 5.5E-5 | 3.20 | 0.001724 | 0.0018 | 0.001708 | 168775278 |
| 1780098600 | 0.00172 | 2.0E-5 | 1.18 | 0.001703 | 0.001803 | 0.001645 | 274526258 |
| 1780012200 | 0.0017 | -0.000111 | -6.13 | 0.001811 | 0.001811 | 0.001614 | 620956261 |
| 1779925800 | 0.001811 | 1.1E-5 | 0.61 | 0.001795 | 0.001861 | 0.001751 | 207501730 |
| 1779839400 | 0.0018 | 1.4E-5 | 0.78 | 0.001785 | 0.001862 | 0.001734 | 383648331 |
| 1779753000 | 0.001786 | 5.0E-5 | 2.88 | 0.001736 | 0.001863 | 0.001724 | 210538099 |
| 1779666600 | 0.001736 | -3.8E-5 | -2.14 | 0.001777 | 0.001784 | 0.001695 | 198490765 |
| 1779580200 | 0.001774 | 7.2E-5 | 4.23 | 0.001705 | 0.001844 | 0.001608 | 394269966 |
| 1779493800 | 0.001702 | -0.000111 | -6.12 | 0.001813 | 0.00186 | 0.001695 | 380126564 |
| 1779407400 | 0.001813 | 0.000137 | 8.17 | 0.001676 | 0.001837 | 0.001676 | 390348214 |
| 1779321000 | 0.001676 | 0 | 0.00 | 0.001676 | 0.001676 | 0.001676 | 0 |
| 1779234600 | 0.001676 | -4.1E-5 | -2.39 | 0.001711 | 0.001731 | 0.001664 | 296079258 |
| 1779148200 | 0.001717 | 2.8E-5 | 1.66 | 0.001701 | 0.001723 | 0.001658 | 497799867 |
| 1779061800 | 0.001689 | -5.3E-5 | -3.04 | 0.001739 | 0.001772 | 0.001653 | 137406369 |
| 1778975400 | 0.001742 | -5.3E-5 | -2.95 | 0.001794 | 0.001804 | 0.001707 | 351007503 |
| 1778889000 | 0.001795 | -8.9E-5 | -4.72 | 0.001884 | 0.00191 | 0.001772 | 420959483 |
| 1778802600 | 0.001884 | 2.1E-5 | 1.13 | 0.001863 | 0.001951 | 0.00183 | 254565235 |
| 1778716200 | 0.001863 | -0.000109 | -5.53 | 0.00197 | 0.002027 | 0.001852 | 387227167 |
| 1778629800 | 0.001972 | -0.000126 | -6.01 | 0.002098 | 0.002106 | 0.001937 | 259256111 |
| 1778543400 | 0.002098 | -0.000113 | -5.11 | 0.00219 | 0.002202 | 0.002049 | 317295126 |
| 1778457000 | 0.002211 | 6.8E-5 | 3.17 | 0.002142 | 0.00225 | 0.002125 | 703132452 |
| 1778370600 | 0.002143 | 0 | 0.00 | 0.002154 | 0.00225 | 0.002116 | 480543080 |
| 1778284200 | 0.002143 | 0.000131 | 6.51 | 0.00202 | 0.002191 | 0.001993 | 242012088 |
| 1778197800 | 0.002012 | 6.6E-5 | 3.39 | 0.00195 | 0.00207 | 0.001895 | 588901032 |
| 1778111400 | 0.001946 | 9.6E-5 | 5.19 | 0.001855 | 0.00202 | 0.001849 | 451529220 |
| 1778025000 | 0.00185 | 2.8E-5 | 1.54 | 0.001823 | 0.00188 | 0.001816 | 612238766 |
| 1777938600 | 0.001822 | 1.9E-5 | 1.05 | 0.001801 | 0.001882 | 0.001784 | 403955274 |
| 1777852200 | 0.001803 | -1.4E-5 | -0.77 | 0.001818 | 0.001829 | 0.001779 | 145142921 |
| 1777765800 | 0.001817 | 4.0E-6 | 0.22 | 0.001814 | 0.001844 | 0.001804 | 150130168 |
| 1777679400 | 0.001813 | 3.7E-5 | 2.08 | 0.001774 | 0.001857 | 0.001774 | 248549063 |
| 1777593000 | 0.001776 | 3.4E-5 | 1.95 | 0.001741 | 0.001807 | 0.001735 | 289986505 |
| 1777506600 | 0.001742 | -0.000144 | -7.64 | 0.0019 | 0.001947 | 0.001678 | 1047929311 |
| 1777420200 | 0.001886 | 0.000115 | 6.49 | 0.001778 | 0.002034 | 0.00174 | 1035226610 |
| 1777333800 | 0.001771 | 4.0E-6 | 0.23 | 0.00176 | 0.001854 | 0.001718 | 471103908 |
| 1777247400 | 0.001767 | 1.7E-5 | 0.97 | 0.00175 | 0.001772 | 0.001731 | 134329405 |
| 1777161000 | 0.00175 | -2.9E-5 | -1.63 | 0.001777 | 0.001782 | 0.001727 | 182443286 |
| 1777074600 | 0.001779 | -2.4E-5 | -1.33 | 0.0018 | 0.00181 | 0.001769 | 150110597 |
| 1776988200 | 0.001803 | -3.8E-5 | -2.06 | 0.001839 | 0.001844 | 0.001762 | 393184459 |
| 1776901800 | 0.001841 | -4.0E-6 | -0.22 | 0.001847 | 0.00195 | 0.001834 | 550729717 |
| 1776815400 | 0.001845 | 2.7E-5 | 1.49 | 0.001822 | 0.00187 | 0.001793 | 177517128 |
| 1776729000 | 0.001818 | 4.6E-5 | 2.60 | 0.001772 | 0.001855 | 0.001772 | 190314785 |
| 1776642600 | 0.001772 | -0.000112 | -5.94 | 0.001877 | 0.001884 | 0.001768 | 313905893 |
| 1776556200 | 0.001884 | -0.000121 | -6.03 | 0.002001 | 0.002033 | 0.001866 | 196843943 |
| 1776469800 | 0.002005 | -4.0E-6 | -0.20 | 0.00201 | 0.002077 | 0.001942 | 590628213 |
| 1776383400 | 0.002009 | 0.0001 | 5.24 | 0.00191 | 0.002051 | 0.001886 | 340571061 |
| 1776297000 | 0.001909 | 7.9E-5 | 4.32 | 0.001828 | 0.001964 | 0.001814 | 291020005 |
| 1776210600 | 0.00183 | -8.3E-5 | -4.34 | 0.001928 | 0.001981 | 0.001811 | 369943582 |
| 1776124200 | 0.001913 | 0.000133 | 7.47 | 0.001785 | 0.001916 | 0.001777 | 514007178 |
| 1776037800 | 0.00178 | -0.000131 | -6.86 | 0.00191 | 0.00191 | 0.001761 | 220380066 |
| 1775951400 | 0.001911 | 5.6E-5 | 3.02 | 0.001855 | 0.001971 | 0.00181 | 618348216 |
| 1775865000 | 0.001855 | 5.3E-5 | 2.94 | 0.001798 | 0.001892 | 0.001793 | 954547702 |
| 1775778600 | 0.001802 | 4.3E-5 | 2.44 | 0.001757 | 0.001861 | 0.001732 | 327001473 |
| 1775692200 | 0.001759 | -0.000113 | -6.04 | 0.001866 | 0.001871 | 0.001749 | 436574315 |
| 1775605800 | 0.001872 | 0.000194 | 11.56 | 0.00168 | 0.001882 | 0.001669 | 384151334 |
| 1775519400 | 0.001678 | -1.4E-5 | -0.83 | 0.001692 | 0.001771 | 0.001669 | 376271511 |
| 1775433000 | 0.001692 | 2.2E-5 | 1.32 | 0.00167 | 0.001698 | 0.001625 | 138941060 |
| 1775346600 | 0.00167 | 2.1E-5 | 1.27 | 0.001651 | 0.001674 | 0.001637 | 663800 |
| 1775260200 | 0.001649 | 1.9E-5 | 1.17 | 0.001631 | 0.001692 | 0.001625 | 237873474 |
| 1775173800 | 0.00163 | -5.5E-5 | -3.26 | 0.001684 | 0.001703 | 0.001567 | 502102935 |
| 1775087400 | 0.001685 | 1.6E-5 | 0.96 | 0.001674 | 0.001743 | 0.00164 | 461895303 |
| 1775001000 | 0.001669 | 1.5E-5 | 0.91 | 0.001654 | 0.001703 | 0.0016 | 472565074 |
| 1774914600 | 0.001654 | -1.5E-5 | -0.90 | 0.001671 | 0.001734 | 0.001639 | 306568527 |
| 1774828200 | 0.001669 | -3.3E-5 | -1.94 | 0.001705 | 0.001727 | 0.001614 | 236228881 |
| 1774741800 | 0.001702 | -7.0E-6 | -0.41 | 0.00171 | 0.001768 | 0.001684 | 120579201 |
| 1774655400 | 0.001709 | -7.4E-5 | -4.15 | 0.001785 | 0.001793 | 0.00169 | 369990637 |
| 1774569000 | 0.001783 | -0.000118 | -6.21 | 0.001905 | 0.001917 | 0.001746 | 263409028 |
| 1774482600 | 0.001901 | 7.1E-5 | 3.88 | 0.001833 | 0.001926 | 0.001822 | 704619257 |
| 1774396200 | 0.00183 | 2.6E-5 | 1.44 | 0.001812 | 0.001833 | 0.001758 | 5154600 |
|
PUMP/BTC - BTC
-
|
PUMP/EUR 0,001237 €
-2,60%
|
|
PUMP/USD $ 0,001399
-3,25%
|
PUMP/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
