QuantQNT

US$ 66,72

-3,99

(

-5,64%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 86

ethereum

Categorias:

Oferta

US$ 66,72

Bolsa

COINBASE

Venda

US$ 66,75

Último Horário de Negociação

18:07:05

Volume (24h)

$ 170.372

Tamanho da Última Negociação

0,157

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 66,72

Capitalização de Mercado Totalmente Diluída

US$ 974.945.533

Data de Gênese

2018-06-25

Variação Diária 66,32-70,78

Variação de 52 Semanas 53,61-135,61

Oferta em Circulação 14.612.493 / 14.612.493

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
KuCoin	2646.0691	69.658	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 184.319,00	QNT/USDT	/cripto/Quant-QNT	1	/cripto/Quant-QNT	43.5873344512	13 horas atrás
Bitvavo	1255.82580567	61.2525	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 76.922,00	QNT/EUR	/cripto/Quant-QNT	2	/cripto/Quant-QNT	20.6865721701	13 horas atrás
Coinbase	904.177	69.58	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 62.912,00	QNT/USD	/cripto/Quant-QNT	3	/cripto/Quant-QNT	14.8940423748	13 horas atrás
LBank	465.525	69.685	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 32.440,00	QNT/USDT	/cripto/Quant-QNT	4	/cripto/Quant-QNT	7.66835373665	13 horas atrás
Kraken	328.14785347	69.6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 22.839,00	QNT/USD	/cripto/Quant-QNT	5	/cripto/Quant-QNT	5.40541070475	13 horas atrás
Gate	307.942	69.66	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 21.451,00	QNT/USDT	/cripto/Quant-QNT	6	/cripto/Quant-QNT	5.07257007974	13 horas atrás
Crypto.com	104.267	69.6265	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 7.259,00	QNT/USD	/cripto/Quant-QNT	7	/cripto/Quant-QNT	1.71753662866	13 horas atrás
Gemini	21.263042	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png		USD	US$ 0,00000000	QNT/USD	/cripto/Quant-QNT	8	/cripto/Quant-QNT	0.350255147571	-
Bitstamp by Robinhood	13.8662	69.646	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 965,00	QNT/USD	/cripto/Quant-QNT	9	/cripto/Quant-QNT	0.228410776184	13 horas atrás
Kraken	11.75583644	61.31	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 720,00	QNT/EUR	/cripto/Quant-QNT	10	/cripto/Quant-QNT	0.193647843386	13 horas atrás
Crypto.com	10.384	69.695	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 723,00	QNT/USDT	/cripto/Quant-QNT	11	/cripto/Quant-QNT	0.171050287743	13 horas atrás
Coinbase	1.5065	69.88	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USDT	$ 105,00	QNT/USDT	/cripto/Quant-QNT	12	/cripto/Quant-QNT	0.0248157991606	13 horas atrás
LATOKEN	0	69.36999999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0,00000000	QNT/USDT	/cripto/Quant-QNT	13	/cripto/Quant-QNT	0	13 horas atrás
HitBTC	0	69.694	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	QNT/USDT	/cripto/Quant-QNT	14	/cripto/Quant-QNT	0	13 horas atrás
HitBTC	0	0.0011102	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	QNT/BTC	/cripto/Quant-QNT	15	/cripto/Quant-QNT	0	13 horas atrás
Bitstamp by Robinhood	0	61.3535	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0,00000000	QNT/EUR	/cripto/Quant-QNT	16	/cripto/Quant-QNT	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	71.5	-4.78	-6.68531468531	66.91	73.66	3785.51710365	CX
4	75.38	-8.66	-11.488458477	62.12	77.01	4549.60369634	CX
12	69.87	-3.15	-4.50837269214	62.12	84.79	4389.52355271	CX
26	75.31	-8.59	-11.4061877573	53.61	87.98	4537.35316483	CX
52	98.7	-31.98	-32.4012158055	53.61	135.61	6621.61805847	CX
156	106.09	-39.37	-37.1100009426	50.05	171.69	19633.8195406	CX
260	74.56220741	-7.84220741	-10.517670657	9.35704457	428.45	29857.9137316	CX

London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to opera... London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely. Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	70.54	0.08	0.11	70.56	71.96	66.91	9008
1782172200	70.46	0.36	0.51	70.07	73.66	69.27	6303
1782085800	70.1	-0.22	-0.31	70.27	71.19	69.7	2113
1781999400	70.32	-1.47	-2.05	71.87	71.92	69.76	2073
1781913000	71.79	1.72	2.45	69.95	72.77	69.11	1519
1781826600	70.07	-0.44	-0.62	70.44	71.36	67.59	2766
1781740200	70.51	-0.2	-0.28	71.5	71.85	69.91	2712
1781653800	70.71	0.09	0.13	70.66	73.32	69.82	3569
1781567400	70.62	2.35	3.44	68.32	71.57	68.08	6381
1781481000	68.27	-0.46	-0.67	68.63	69.46	66.42	2207
1781394600	68.73	2.42	3.65	66.39	69.7	66.05	1446
1781308200	66.31	-2.02	-2.96	68.64	70.05	65.69	3582
1781221800	68.33	3.47	5.35	64.86	68.8	63.63	4763
1781135400	64.86	-0.85	-1.29	65.78	66.4	64.44	2978
1781049000	65.71	-1.11	-1.66	66.9	68.24	64.46	3867
1780962600	66.82	-2.42	-3.50	69.21	70.39	66.73	4565
1780876200	69.24	0.41	0.60	70.08	71.33	67.53	3751
1780789800	68.83	3.25	4.96	66.07	69.42	63.24	5922
1780703400	65.58	-3.86	-5.56	69.55	70.28	62.12	11816
1780617000	69.44	-2.08	-2.91	71.06	73.93	67.21	10420
1780530600	71.52	-2.98	-4.00	74.58	75.72	71.48	2387
1780444200	74.5	2.85	3.98	71.64	77.01	70.28	8598
1780357800	71.65	-0.29	-0.40	72.1	72.22	69.5	2617
1780271400	71.94	0.65	0.91	71.35	72.06	70.06	2819
1780185000	71.29	-0.16	-0.22	71.4	72.84	70.96	4237
1780098600	71.45	-0.13	-0.18	71.5	74.68	70.82	4613
1780012200	71.58	-2.72	-3.66	74.3	74.3	69.34	7890
1779925800	74.3	-1.17	-1.55	75.38	76.68	74.16	2453
1779839400	75.47	-4.39	-5.50	79.86	80.32	74.73	4448
1779753000	79.86	-0.19	-0.24	79.98	82.37	77.97	4229
1779666600	80.05	0.49	0.62	79.48	83.78	78.4	8530
1779580200	79.56	2.38	3.08	77.41	79.59	74.02	5543
1779493800	77.18	3.7	5.04	73.53	82.24	72.99	10193
1779407400	73.48	0.13	0.18	73.35	74.47	72.27	3303
1779321000	73.35	-0.04	-0.05	73.35	73.35	73.35	0
1779234600	73.39	-2.88	-3.78	76.24	76.9	73.14	2392
1779148200	76.27	1.37	1.83	75.08	77.03	73.88	7951
1779061800	74.9	-6.1	-7.53	80.9	80.9	74.34	3528
1778975400	81	2.4	3.05	78.68	84.79	78.68	13705
1778889000	78.6	0.21	0.27	78.31	79.24	76.18	7137
1778802600	78.39	4.82	6.55	73.75	79.3	72.51	9473
1778716200	73.57	0.06	0.08	73.56	75.51	71.46	5308
1778629800	73.51	0.52	0.71	72.95	74.22	70.96	5621
1778543400	72.99	-2.23	-2.96	75.03	75.26	72.71	3419
1778457000	75.22	1.71	2.33	73.19	76.35	72.1	6385
1778370600	73.51	0.23	0.31	73.33	76.42	73.12	6278
1778284200	73.28	1.01	1.40	72.1	74.1	72.07	3636
1778197800	72.27	1.75	2.48	70.54	72.39	69.03	3813
1778111400	70.52	1.83	2.66	68.77	71.62	68.37	6846
1778025000	68.69	1.36	2.02	67.34	68.93	65.99	5177
1777938600	67.33	-0.92	-1.35	68.16	70.44	67.1	4408
1777852200	68.25	-0.47	-0.68	68.68	68.98	68.02	3795
1777765800	68.72	-0.08	-0.12	68.8	69.42	68.17	2755
1777679400	68.8	-0.09	-0.13	68.94	70.25	68.5	3657
1777593000	68.89	-0.58	-0.83	69.59	70.4	68.6	1810
1777506600	69.47	0.29	0.42	69.21	70.64	67.71	3508
1777420200	69.18	-0.45	-0.65	69.86	69.95	68.17	2196
1777333800	69.63	-1.43	-2.01	71.03	71.79	69.29	798
1777247400	71.06	0.79	1.12	70.35	71.29	70.02	1809
1777161000	70.27	-1.38	-1.93	71.73	72.28	69.88	2004
1777074600	71.65	1.08	1.53	70.5	72.28	70.5	3050
1776988200	70.57	-2.94	-4.00	73.33	73.81	67.72	11177
1776901800	73.51	-0.12	-0.16	73.62	75.44	73.25	2347
1776815400	73.63	-0.44	-0.59	74.16	75.11	72	3573
1776729000	74.07	1.13	1.55	72.91	75.58	72.63	3004
1776642600	72.94	-1.35	-1.82	74.12	74.92	72.61	3353
1776556200	74.29	-2.62	-3.41	76.93	77.33	73.77	2641
1776469800	76.91	1.46	1.94	75.4	80.54	74.84	3977
1776383400	75.45	1.23	1.66	74.24	75.87	73.71	2770
1776297000	74.22	0.24	0.32	73.99	74.81	72.47	2474
1776210600	73.98	-2.15	-2.82	76	76.54	73.51	3418
1776124200	76.13	1.73	2.33	74.2	76.51	73.95	2980
1776037800	74.4	-2.93	-3.79	77.63	77.85	74.25	2931
1775951400	77.33	-1.31	-1.67	78.53	78.9	76.06	2009
1775865000	78.64	3.77	5.04	74.81	79.99	74.62	4508
1775778600	74.87	-0.39	-0.52	75.3	75.92	71.95	2865
1775692200	75.26	-0.15	-0.20	75.24	77	73.68	4192
1775605800	75.41	1.37	1.85	73.98	75.48	71	4156
1775519400	74.04	-1.43	-1.89	75.44	76.65	73.37	2930
1775433000	75.47	1.97	2.68	73.3	76.74	73.19	4005
1775346600	73.5	-2.96	-3.87	76.44	76.55	72.79	384
1775260200	76.46	3.06	4.17	73.37	78.05	73.37	7695
1775173800	73.4	2.91	4.13	70.56	74.39	69.24	4684
1775087400	70.49	0.69	0.99	69.87	71.62	69.37	2528
1775001000	69.8	0.06	0.09	69.89	71.93	69.53	3343
1774914600	69.74	1.08	1.57	68.8	71.42	68.52	3121
1774828200	68.66	-1.82	-2.58	70.5	71.23	67.51	2962
1774741800	70.48	-0.54	-0.76	71.02	71.94	70.01	2661
1774655400	71.02	-3.44	-4.62	74.37	74.76	70.08	4928
1774569000	74.46	-2.12	-2.77	76.48	76.62	72.62	4408
1774482600	76.58	-0.06	-0.08	76.58	78.36	74.63	5541
1774396200	76.64	5.18	7.25	71.54	78.25	69.44	191