Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00031905 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1749859321 | RAC/ETH | https://analytics.sushi.com/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | ETH | 1 | https://analytics.sushi.com/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | 0 | 15 horas atrás |
| 0.00067863 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749859323 | RAC/ETH | https://info.uniswap.org/#/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.78988165 | 0.01783171 | 2.25751667987 | 0.59958428 | 1.91612537 | 0 | CX |
| 4 | 0.80794626 | -0.0002329 | -0.0288261746518 | 0.59958428 | 1.91612537 | 0 | CX |
| 12 | 0.62715658 | 0.18055678 | 28.7897449788 | 0.47181433 | 1.91612537 | 0 | CX |
| 26 | 1.24758121 | -0.43986785 | -35.2576526862 | 0.47181433 | 3.7482194 | 0 | CX |
| 52 | 1.1088136 | -0.30110024 | -27.1551719784 | 0.47181433 | 3.7482194 | 0 | CX |
| 156 | 2.43493596 | -1.6272226 | -66.8281477103 | 0.47181433 | 4.40632245 | 4.43E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 318.34482871 | 0.29014378 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.82306923 | -0.023307 | -2.75 | 0.84605998 | 0.84605998 | 0.78597329 | 0 |
| 1749772200 | 0.84637584 | -0.038688 | -4.37 | 0.88266139 | 0.88842024 | 0.83667352 | 0 |
| 1749685800 | 0.88506384 | -1.020244 | -53.55 | 0.89805236 | 0.91810785 | 0.87776716 | 0 |
| 1749599400 | 1.90530801 | 0.08 | 4.24 | 0.63853709 | 1.91612537 | 0.59958428 | 0 |
| 1749513000 | 1.82779489 | 1.03 | 128.36 | 0.63853709 | 1.82840566 | 0.59958428 | 0 |
| 1749426600 | 0.80041668 | -0.005899 | -0.73 | 0.80528539 | 0.81233001 | 0.79593403 | 0 |
| 1749340200 | 0.80631592 | 0.01379892 | 1.74 | 0.78988165 | 0.81127395 | 0.78500019 | 0 |
| 1749253800 | 0.792517 | 0.02167944 | 2.81 | 0.7675992 | 0.80777398 | 0.76080343 | 0 |
| 1749167400 | 0.77083756 | -0.06195 | -7.44 | 0.83392331 | 0.84267805 | 0.76538499 | 0 |
| 1749081000 | 0.8327875 | 0.00505057 | 0.61 | 0.82945342 | 0.85365656 | 0.82530577 | 0 |
| 1748994600 | 0.82773693 | -0.00566 | -0.68 | 0.83137729 | 0.84616845 | 0.82595983 | 0 |
| 1748908200 | 0.83339688 | 0.02407232 | 2.97 | 0.81006156 | 0.83413389 | 0.79044318 | 0 |
| 1748821800 | 0.80932456 | 0.00165587 | 0.21 | 0.80694764 | 0.81288197 | 0.79101428 | 0 |
| 1748735400 | 0.80766869 | 0.00244392 | 0.30 | 0.80699868 | 0.81395716 | 0.79297325 | 0 |
| 1748649000 | 0.80522477 | -0.031385 | -3.75 | 0.84038089 | 0.8446402 | 0.80179179 | 0 |
| 1748562600 | 0.83660971 | -0.016182 | -1.90 | 0.85506676 | 0.88940611 | 0.83660971 | 0 |
| 1748476200 | 0.85279193 | 0.00293845 | 0.35 | 0.84787218 | 0.85822216 | 0.83288321 | 0 |
| 1748389800 | 0.84985348 | 0.03167209 | 3.87 | 0.81850044 | 0.86544226 | 0.80473024 | 0 |
| 1748303400 | 0.81818139 | 0.00525476 | 0.65 | 0.81418369 | 0.82815489 | 0.80809622 | 0 |
| 1748217000 | 0.81292663 | 0.00571418 | 0.71 | 0.80848865 | 0.81395716 | 0.78836935 | 0 |
| 1748130600 | 0.80721245 | 0.00604919 | 0.76 | 0.80608939 | 0.82179303 | 0.80273618 | 0 |
| 1748044200 | 0.80116326 | -0.049383 | -5.81 | 0.85079787 | 0.87055983 | 0.80053473 | 0 |
| 1747957800 | 0.85054582 | 0.03279834 | 4.01 | 0.81568961 | 0.85858588 | 0.81400821 | 0 |
| 1747871400 | 0.81774748 | 0.01152728 | 1.43 | 0.8054162 | 0.83377655 | 0.78607219 | 0 |
| 1747785000 | 0.8062202 | -0.001538 | -0.19 | 0.80694445 | 0.82555463 | 0.78069301 | 0 |
| 1747698600 | 0.80775802 | 0.02289183 | 2.92 | 0.79711771 | 0.8085397 | 0.75127979 | 0 |
| 1747612200 | 0.78486619 | -0.004974 | -0.63 | 0.79163324 | 0.8251622 | 0.74941654 | 0 |
| 1747525800 | 0.78984018 | -0.022385 | -2.76 | 0.80794626 | 0.80841208 | 0.7821415 | 0 |
| 1747439400 | 0.81222472 | -0.000865 | -0.11 | 0.81295216 | 0.84365753 | 0.80905656 | 0 |
| 1747353000 | 0.81308935 | -0.018157 | -2.18 | 0.83428065 | 0.84329062 | 0.79141309 | 0 |
| 1747266600 | 0.83124648 | -0.023444 | -2.74 | 0.85520395 | 0.86847643 | 0.81423155 | 0 |
| 1747180200 | 0.85469028 | 0.05916463 | 7.44 | 0.79677313 | 0.87240393 | 0.77249024 | 0 |
| 1747093800 | 0.79552565 | -0.905718 | -53.24 | 0.80132598 | 0.83649167 | 0.7733772 | 0 |
| 1747007400 | 1.70124397 | -0.06 | -3.15 | 0.63853709 | 1.71150486 | 0.59958428 | 0 |
| 1746921000 | 1.75649802 | 1.01 | 135.20 | 0.63853709 | 1.75856106 | 0.59958428 | 0 |
| 1746834600 | 0.7468099 | 0.04568796 | 6.52 | 0.70125275 | 0.79083242 | 0.6976762 | 0 |
| 1746748200 | 0.70112194 | 0.12308949 | 21.29 | 0.57801331 | 0.70716156 | 0.57724121 | 0 |
| 1746661800 | 0.57803245 | -0.001551 | -0.27 | 0.58109533 | 0.58970649 | 0.57111545 | 0 |
| 1746575400 | 0.57958303 | -0.001732 | -0.30 | 0.58062633 | 0.58062633 | 0.5599806 | 0 |
| 1746489000 | 0.58131548 | 0.00517819 | 0.90 | 0.57773574 | 0.58401145 | 0.56925539 | 0 |
| 1746402600 | 0.57613729 | -0.009013 | -1.54 | 0.58664042 | 0.58952463 | 0.57602244 | 0 |
| 1746316200 | 0.58515046 | -0.002383 | -0.41 | 0.58805381 | 0.58935873 | 0.57862269 | 0 |
| 1746229800 | 0.58753376 | 0.0010401 | 0.18 | 0.58673295 | 0.59611621 | 0.57895132 | 0 |
| 1746143400 | 0.58649366 | 0.01418497 | 2.48 | 0.57348599 | 0.59656607 | 0.57230231 | 0 |
| 1746057000 | 0.57230869 | 0.00017866 | 0.03 | 0.57367423 | 0.57938522 | 0.55599248 | 0 |
| 1745970600 | 0.57213003 | -0.001965 | -0.34 | 0.5741528 | 0.58747952 | 0.5687481 | 0 |
| 1745884200 | 0.57409537 | 0.00172606 | 0.30 | 0.57135154 | 0.58153243 | 0.55910002 | 0 |
| 1745797800 | 0.57236931 | -0.008535 | -1.47 | 0.58303835 | 0.58958206 | 0.57011044 | 0 |
| 1745711400 | 0.5809039 | 0.01033722 | 1.81 | 0.5722066 | 0.58628947 | 0.56864281 | 0 |
| 1745625000 | 0.57056668 | -0.63071 | -52.50 | 0.56480145 | 0.58267144 | 0.55549157 | 0 |
| 1745538600 | 1.20127689 | 0.6 | 100.03 | 0.63853709 | 1.20623089 | 0.59958428 | 0 |
| 1745452200 | 0.60053505 | 0 | 0.00 | 0.63853709 | 0.64281555 | 0.59958428 | 0 |
| 1745365800 | 0.60053505 | 0.09821954 | 19.55 | 0.63853709 | 0.64281555 | 0.59958428 | 0 |
| 1745279400 | 0.50231551 | -0.003465 | -0.69 | 0.50809988 | 0.52826703 | 0.50027678 | 0 |
| 1745193000 | 0.50578039 | -0.009718 | -1.89 | 0.51450641 | 0.51642709 | 0.49990349 | 0 |
| 1745106600 | 0.51549865 | 0.0081262 | 1.60 | 0.50694811 | 0.51736509 | 0.50593991 | 0 |
| 1745020200 | 0.50737245 | 0.00247583 | 0.49 | 0.50533372 | 0.51048 | 0.50225808 | 0 |
| 1744933800 | 0.50489662 | 0.00112306 | 0.22 | 0.50439252 | 0.51524022 | 0.49913139 | 0 |
| 1744847400 | 0.50377356 | -0.002814 | -0.56 | 0.50522524 | 0.51379173 | 0.49187938 | 0 |
| 1744761000 | 0.50658759 | -0.009843 | -1.91 | 0.51790748 | 0.52944433 | 0.50633554 | 0 |
| 1744674600 | 0.51643028 | 0.00845164 | 1.66 | 0.50935375 | 0.53854044 | 0.50935375 | 0 |
| 1744588200 | 0.50797864 | -0.017344 | -3.30 | 0.52470643 | 0.5255232 | 0.50027359 | 0 |
| 1744501800 | 0.5253222 | 0.02508371 | 5.01 | 0.50004068 | 0.53160111 | 0.49345868 | 0 |
| 1744415400 | 0.50023849 | 0.01298533 | 2.67 | 0.48581743 | 0.50662268 | 0.4804893 | 0 |
| 1744329000 | 0.48725316 | -0.641329 | -56.83 | 0.53268588 | 0.53268588 | 0.47181433 | 0 |
| 1744242600 | 1.12858204 | 0.53 | 87.93 | 0.63853709 | 1.14254146 | 0.59958428 | 0 |
| 1744156200 | 0.60053505 | 0 | 0.00 | 0.63853709 | 0.64281555 | 0.59958428 | 0 |
| 1744069800 | 0.60053505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.60053505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.60053505 | 0.02266212 | 3.92 | 0.63853709 | 0.64281555 | 0.59958428 | 0 |
| 1743810600 | 0.57787293 | -0.002498 | -0.43 | 0.58025942 | 0.58514408 | 0.5632062 | 0 |
| 1743724200 | 0.58037109 | 0.00645757 | 1.13 | 0.57175993 | 0.58776029 | 0.55999017 | 0 |
| 1743637800 | 0.57391352 | -0.034965 | -5.74 | 0.60849854 | 0.61945471 | 0.56876086 | 0 |
| 1743551400 | 0.60887821 | -0.628434 | -50.79 | 0.58178767 | 0.61404043 | 0.58097728 | 0 |
| 1743465000 | 1.23731214 | 0.66 | 115.08 | 0.63853709 | 1.25657166 | 0.59958428 | 0 |
| 1743378600 | 0.57527905 | -0.006659 | -1.14 | 0.58270972 | 0.58898863 | 0.56680508 | 0 |
| 1743292200 | 0.58193762 | -0.023173 | -3.83 | 0.60478479 | 0.6099215 | 0.57569062 | 0 |
| 1743205800 | 0.60511023 | -0.033353 | -5.22 | 0.63853709 | 0.64281555 | 0.59499634 | 0 |
| 1743119400 | 0.63846371 | -0.001413 | -0.22 | 0.64100016 | 0.64990485 | 0.63463192 | 0 |
| 1743033000 | 0.6398771 | -0.01966 | -2.98 | 0.65874572 | 0.66287742 | 0.63252938 | 0 |
| 1742946600 | 0.65953696 | -0.001206 | -0.18 | 0.66385052 | 0.66834274 | 0.65124805 | 0 |
| 1742860200 | 0.66074297 | 0.02451899 | 3.85 | 0.63814147 | 0.67058567 | 0.63164242 | 0 |
| 1742773800 | 0.63622398 | 0.00514308 | 0.81 | 0.63182747 | 0.64439166 | 0.63169666 | 0 |
| 1742687400 | 0.6310809 | 0.00392751 | 0.63 | 0.62715658 | 0.63945277 | 0.62715658 | 0 |
| 1742601000 | 0.62715339 | -0.003947 | -0.63 | 0.63336848 | 0.63643774 | 0.61850713 | 0 |
| 1742514600 | 0.63110004 | -0.026966 | -4.10 | 0.6566049 | 0.65913815 | 0.62327693 | 0 |
| 1742428200 | 0.65806614 | 0.04300475 | 6.99 | 0.61717032 | 0.65985921 | 0.6151284 | 0 |
| 1742341800 | 0.61506139 | -0.001027 | -0.17 | 0.61491463 | 0.61710651 | 0.59780398 | 0 |
| 1742255400 | 0.61608874 | 0.01432535 | 2.38 | 0.61248347 | 0.62317165 | 0.59125069 | 0 |
| 1742169000 | 0.60176339 | -0.016916 | -2.73 | 0.61790732 | 0.6191899 | 0.59402005 | 0 |
| 1742082600 | 0.61867942 | 0.00821873 | 1.35 | 0.61029479 | 0.62324822 | 0.60764348 | 0 |
| 1741996200 | 0.61046069 | 0.01582488 | 2.66 | 0.59452415 | 0.62042782 | 0.59415405 | 0 |
|
RACC/ETH 0,000319 ETH
+0,00%
|
RACC/USD $ 0,807713
-1,91%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
