RACRACC

US$ 1,05

-0,025961

(

-2,41%

)

Links Oficiais

Website

Discord

Info

Posição 2315

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

04:27:36

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,45

Capitalização de Mercado Totalmente Diluída

US$ 10.514.963

Data de Gênese

29/09/2020

Variação Diária 1,03-1,10

Variação de 52 Semanas 0,610601-4,41

Oferta em Circulação 614.100 / 10.000.000

6.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00031905	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1731369721	RAC/ETH	https://analytics.sushi.com/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9	ETH	1	https://analytics.sushi.com/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9	0	20 horas atrás
0.00067863	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1731369723	RAC/ETH	https://info.uniswap.org/#/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9	ETH	2	https://info.uniswap.org/#/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.76823411	0.28326217	36.8718553775	0.75990371	1.07960458	0	CX
4	0.83882392	0.21267236	25.3536355997	0.75990371	1.81557955	0	CX
12	0.84089456	0.21060172	25.0449616418	0.68808556	1.83266746	0	CX
26	0.92938945	0.12210683	13.1383920917	0.68808556	2.69451398	3.72E-6	CX
52	0.65513088	0.3963654	60.5017122685	0.61060108	4.40632245	3.73E-6	CX
156	27.78655432	-26.73505804	-96.215809028	0.48608224	27.90594993	6.81E-6	CX
260	0	0	0	0	318.34482871	0.34017663	CX

RAC is the community token behind Grammy-winning musician RAC. It enables access to his web3 fanclub and is the basis for deeper relationships within the RAC community.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1731369000	1.07341182	0.06	5.57	1.01559357	1.07960458	0.99534028
1731282600	1.01676449	0.02	1.56	0.99448842	1.03571287	0.98722046
1731196200	1.0011087	0.06	6.03	0.94483467	1.0072887	0.94467195
1731109800	0.94415509	0.01863252	2.01	0.93527912	0.95235786	0.92231612
1731023400	0.92552257	0.05670476	6.53	0.86539441	0.93142499	0.86292496
1730937000	0.86881781	0.09438775	12.19	0.77417801	0.87545086	0.77387491
1730850600	0.77443006	-0.849084	-52.30	0.76823411	0.79062823	0.75990371
1730764200	1.62351369	0.84	107.08	1.01418018	1.68304311	1.00969434
1730677800	0.78398561	-0.009533	-1.20	0.79572984	0.79581917	0.7692104
1730591400	0.79351882	-0.007651	-0.95	0.80234374	0.80459943	0.79005075
1730505000	0.80116964	-0.002083	-0.26	0.80447819	0.8248272	0.78904574
1730418600	0.80325304	-0.045445	-5.35	0.84854538	0.85096377	0.79953291
1730332200	0.84869852	0.0080273	0.95	0.84054679	0.86707899	0.83136453
1730245800	0.84067122	-0.900198	-51.71	0.8182101	0.85523266	0.81708066
1730159400	1.74086918	0.94	117.73	1.01418018	1.75470644	1.00969434
1730073000	0.79955844	0.00846121	1.07	0.79014646	0.80488657	0.78578186
1729986600	0.79109723	0.02102858	2.73	0.77749932	0.79791533	0.77487992
1729900200	0.77006865	-0.037613	-4.66	0.80903741	0.81612032	0.76262521
1729813800	0.80768145	0.00306288	0.38	0.80380818	0.81589061	0.80049006
1729727400	0.80461857	-0.032291	-3.86	0.83592376	0.83671181	0.78456309
1729641000	0.83690962	-0.013799	-1.62	0.85185073	0.85185073	0.83170592
1729554600	0.85070853	-0.023741	-2.71	0.87676854	0.88213496	0.84783389
1729468200	0.87444904	0.0294196	3.48	0.84569307	0.87846588	0.84117213
1729381800	0.84502944	-0.948237	-52.88	0.84270995	0.84936214	0.84000122
1729295400	1.7932662	0.03	1.53	1.01418018	1.81557955	1.00969434
1729209000	1.7663178	0.93	112.10	1.01418018	1.77375558	1.00969434
1729122600	0.83279388	0.00397218	0.48	0.8315113	0.84355543	0.82716264
1729036200	0.8288217	-0.954835	-53.53	0.83882392	0.85581652	0.81261715
1728949800	1.7836568	1	126.53	1.01418018	1.80000499	1.00969434
1728863400	0.78738349	-0.002773	-0.35	0.79092814	0.791981	0.77750889
1728777000	0.79015603	0.01361386	1.75	0.77814699	0.7937613	0.77709094
1728690600	0.77654217	0.01631303	2.15	0.76010791	0.78809178	0.7594379
1728604200	0.76022914	0.00461984	0.61	0.75654731	0.76965069	0.74353645
1728517800	0.7556093	-0.023192	-2.98	0.7777418	0.78727501	0.75083631
1728431400	0.77880105	-0.868499	-52.72	0.77501711	0.78491723	0.76770768
1728345000	1.64729967	0.87	111.63	1.01418018	1.70880391	1.00969434
1728258600	0.77837033	0.0077912	1.01	0.76905088	0.78304441	0.76822135
1728172200	0.77057913	0.00022972	0.03	0.77209142	0.77443006	0.76270178
1728085800	0.77034941	-0.824608	-51.70	0.75036412	0.77839904	0.74669823
1727999400	1.59495694	0.84	111.72	1.01418018	1.5998295	1.00969434
1727913000	0.75333128	-0.028813	-3.68	0.78176502	0.79704113	0.75169775
1727826600	0.78214469	-0.045611	-5.51	0.83046162	0.84754994	0.7741142
1727740200	0.82775608	-0.018865	-2.23	0.84835714	0.84874638	0.8216367
1727653800	0.8466215	-0.007061	-0.83	0.85379694	0.85606538	0.84112427
1727567400	0.85368208	-0.006994	-0.81	0.86117656	0.86299196	0.84674274
1727481000	0.86067566	0.02172412	2.59	0.8387984	0.87021844	0.83479432
1727394600	0.83895154	0.01730846	2.11	0.82397853	0.85026825	0.81658614
1727308200	0.82164308	-0.025489	-3.01	0.84582707	0.85015339	0.81652233
1727221800	0.84713198	-0.950471	-52.87	0.84489863	0.8521315	0.82816127
1727135400	1.79760264	0.97	118.20	1.01418018	1.83266746	1.00969434
1727049000	0.82385091	-0.01177	-1.41	0.83459013	0.83642148	0.80667325
1726962600	0.83562066	0.02066487	2.54	0.8165989	0.83631938	0.80777398
1726876200	0.81495579	0.02785306	3.54	0.78656034	0.82036369	0.77859366
1726789800	0.78710273	0.03580699	4.77	0.76001857	0.79412183	0.75826699
1726703400	0.75129574	0.00543023	0.73	0.74657061	0.752958	0.72730318
1726617000	0.74586551	0.01164851	1.59	0.73229951	0.76281664	0.72233239
1726530600	0.734217	-0.005335	-0.72	0.74054695	0.74448722	0.71985656
1726444200	0.73955151	-0.031653	-4.10	0.77140866	0.77502987	0.73675345
1726357800	0.77120446	-0.00811	-1.04	0.77908819	0.77908819	0.76346431
1726271400	0.77931472	0.02519857	3.34	0.75326428	0.78573081	0.74591018
1726185000	0.75411615	0.00645758	0.86	0.74661209	0.76144792	0.73947813
1726098600	0.74765857	-0.014389	-1.89	0.76093425	0.76098848	0.72789024
1726012200	0.76204773	-0.841148	-52.47	0.75186365	0.76502447	0.74087238
1725925800	1.60319551	0.87	118.34	1.01418018	1.6128592	1.00969434
1725839400	0.73426805	0.01016175	1.40	0.7239723	0.74275478	0.7158461
1725753000	0.7241063	0.01502406	2.12	0.7110093	0.7367343	0.70912372
1725666600	0.70908224	-0.0466	-6.17	0.75624102	0.76758963	0.68808556
1725580200	0.75568268	-0.02435	-3.12	0.78149064	0.78671349	0.74967816
1725493800	0.78003258	-0.000983	-0.13	0.7719638	0.79380597	0.73809665
1725407400	0.78101525	-0.940581	-54.63	0.80927351	0.81363492	0.77753123
1725321000	1.72159608	0.95	122.00	1.01418018	1.73815466	1.00969434
1725234600	0.77549569	-0.025824	-3.22	0.80123664	0.80247136	0.76780339
1725148200	0.80131959	-0.00491	-0.61	0.80565548	0.80777079	0.79541079
1725061800	0.80622977	-0.000131	-0.02	0.80583096	0.81000414	0.7788489
1724975400	0.80636058	-0.001723	-0.21	0.80649778	0.82816446	0.80019654
1724889000	0.80808345	0.02202402	2.80	0.78443866	0.81495579	0.77222862
1724802600	0.78605943	-0.069987	-8.18	0.85701296	0.86141904	0.76847659
1724716200	0.85604624	-0.019912	-2.27	0.87571886	0.88154791	0.85123497
1724629800	0.87595815	-0.004952	-0.56	0.88389931	0.89069826	0.87311223
1724543400	0.88090981	-0.001165	-0.13	0.88293897	0.89882766	0.87308351
1724457000	0.88207434	-0.89842	-50.46	0.83668948	0.89196808	0.83667672
1724370600	1.78049438	0.94	112.27	1.01418018	1.79532923	1.00969434
1724284200	0.83877925	0.01578659	1.92	0.82253004	0.84337357	0.81220558
1724197800	0.82299266	-0.965197	-53.98	0.84089456	0.85960684	0.81574704
1724111400	1.78819005	0.95	113.27	1.01418018	1.78884832	1.00969434
1724025000	0.83847616	0.00459751	0.55	0.83355641	0.85520076	0.82922371
1723938600	0.83387865	0.0058769	0.71	0.82755508	0.8378923	0.82601725
1723852200	0.82800175	0.00645439	0.79	0.82020416	0.83856868	0.81440064
1723765800	0.82154736	-0.028198	-3.32	0.85029377	0.8529706	0.80734964
1723679400	0.849745	-0.010554	-1.23	0.86151795	0.88316549	0.84309919
1723593000	0.86029918	-0.998631	-53.72	0.86884972	0.87235608	0.83387865
1723506600	1.85893044	1.04	127.76	1.01418018	1.86560137	1.00969434
1723420200	0.81618413	-0.015461	-1.86	0.8326184	0.86397463	0.81130267
1723333800	0.8316453	0.00404237	0.49	0.82748808	0.84272271	0.82421143