Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | Binance | 51789526.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 50.863.623,98 | 1741713351 | RAD/USDT | https://www.binance.com/en/trade/RAD_USDT | USDT | 1 | https://www.binance.com/en/trade/RAD_USDT | 83.5647341355 | Recentemente |
| 1 | Coinbase | 4680505.03 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.563.265,82 | 1741713334 | RAD/USD | https://pro.coinbase.com/trade/RAD-USD | USD | 2 | https://pro.coinbase.com/trade/RAD-USD | 7.55220575269 | Recentemente |
| 0.92217 | Bitvavo | 3761593.90844 | /cdn/crypto/logos/exchanges/BITV.png | € 3.456.682,80 | 1741713352 | RAD/EUR | https://account.bitvavo.com/markets/RAD-EUR | EUR | 3 | https://account.bitvavo.com/markets/RAD-EUR | 6.06950125521 | Recentemente |
| 1.02 | Gate.io | 792994.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 763.221,78 | 1741712280 | RAD/USDT | https://gate.io/trade/RAD_USDT | USDT | 4 | https://gate.io/trade/RAD_USDT | 1.27953233911 | 18 mins atrás |
| 1.244E-5 | Upbit | 666727.05559 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 8,20 | 1741712938 | RAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | 1.07579414453 | 7 mins atrás |
| 1.01 | HTX | 127990.4817 | /cdn/crypto/logos/exchanges/HUOB.png | $ 126.243,16 | 1741713350 | RAD/USDT | https://www.huobi.com/en-us/exchange/rad_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/rad_usdt | 0.206518409015 | Recentemente |
| 1.01 | Kraken | 86410.5795445 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 83.973,21 | 1741712915 | RAD/USD | https://trade.kraken.com/markets/kraken/RAD/USD | USD | 7 | https://trade.kraken.com/markets/kraken/RAD/USD | 0.139427363446 | 7 mins atrás |
| 1.01 | LBank | 69261.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 65.099,98 | 1741712965 | RAD/USDT | https://www.lbank.info/exchange/rad/usdt | USDT | 8 | https://www.lbank.info/exchange/rad/usdt | 0.111756841363 | 6 mins atrás |
| 1.203E-5 | HitBTC | 321.72 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,004016 | 1741713250 | RAD/BTC | https://hitbtc.com/RAD-to-BTC | BTC | 9 | https://hitbtc.com/RAD-to-BTC | 0.00051910971555 | Recentemente |
| 0.759 | Crypto.com | 6.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,01 | 1741216694 | RAD/USD | https://crypto.com/exchange/trade/RAD_USD | USD | 10 | https://crypto.com/exchange/trade/RAD_USD | 1.06493973724E-5 | 6 dias atrás |
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1741651331 | RAD/GBP | https://pro.coinbase.com/trade/RAD-GBP | GBP | 11 | https://pro.coinbase.com/trade/RAD-GBP | 0 | 17 horas atrás |
| 1.33 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741651331 | RAD/USDT | https://pro.coinbase.com/trade/RAD-USDT | USDT | 12 | https://pro.coinbase.com/trade/RAD-USDT | 0 | 17 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAD/USDT | https://crypto.com/exchange/trade/RAD_USDT | USDT | 13 | https://crypto.com/exchange/trade/RAD_USDT | 0 | - | |||
| 4.68E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741651331 | RAD/BTC | https://pro.coinbase.com/trade/RAD-BTC | BTC | 14 | https://pro.coinbase.com/trade/RAD-BTC | 0 | 17 horas atrás |
| 0.9 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1741704915 | RAD/EUR | https://www.bitstamp.net/markets/rad/eur | EUR | 15 | https://www.bitstamp.net/markets/rad/eur | 0 | 2 horas atrás |
| 0.81 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1741695352 | RAD/USD | https://www.bitstamp.net/markets/rad/usd | USD | 16 | https://www.bitstamp.net/markets/rad/usd | 0 | 5 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAD/USDT | https://hitbtc.com/RAD-to-USDT | USDT | 17 | https://hitbtc.com/RAD-to-USDT | 0 | - | |||
| 0.763 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | RAD/USDT | https://exchange.latoken.com/exchange/RAD-USDT | USDT | 18 | https://exchange.latoken.com/exchange/RAD-USDT | 0 | 2 dias atrás |
| 0.00011174 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741651331 | RAD/BTC | https://www.huobi.com/en-us/exchange/rad_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/rad_btc | 0 | 17 horas atrás |
| 1.387E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741651339 | RAD/BTC | https://www.binance.com/en/trade/RAD_BTC | BTC | 20 | https://www.binance.com/en/trade/RAD_BTC | 0 | 17 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAD/ETH | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 21 | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | - | |||
| 0.00063862 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | RAD/ETH | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 22 | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RAD/USD | https://bittrex.com/Market/Index?MarketName=USD-RAD | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-RAD | 0 | - | |||
| 0.000392 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | RAD/ETH | https://gate.io/trade/RAD_ETH | ETH | 24 | https://gate.io/trade/RAD_ETH | 0 | 17 horas atrás |
| 1.4 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1741565011 | RAD/USD | https://gemini.com/?symbol=RADUSD | USD | 25 | https://gemini.com/?symbol=RADUSD | 0 | 2 dias atrás |
| 1.26 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741651331 | RAD/EUR | https://pro.coinbase.com/trade/RAD-EUR | EUR | 26 | https://pro.coinbase.com/trade/RAD-EUR | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 0.22 | 28.2051282051 | 0.68 | 1.26 | 717041.152671 | CX |
| 4 | 0.88 | 0.12 | 13.6363636364 | 0.68 | 1.26 | 380223.24919 | CX |
| 12 | 1.53 | -0.53 | -34.6405228758 | 0.68 | 1.66 | 341135.213089 | CX |
| 26 | 1.07 | -0.07 | -6.54205607477 | 0.68 | 1.99 | 282473.939829 | CX |
| 52 | 2.35 | -1.35 | -57.4468085106 | 0.68 | 3.59 | 236397.104985 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.59 | 209002.58416 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.59 | 209002.58416 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.97 | 0.27 | 38.57 | 0.69 | 1.26 | 0.68 | 3225991 |
| 1741564200 | 0.7 | -0.031 | -4.24 | 0.73 | 0.88 | 0.68 | 1190875 |
| 1741477800 | 0.731 | -0.012 | -1.62 | 0.75 | 0.751 | 0.729 | 77756 |
| 1741391400 | 0.743 | -0.004 | -0.54 | 0.75 | 0.78 | 0.73 | 149720 |
| 1741305000 | 0.747 | -0.013 | -1.71 | 0.76 | 0.78 | 0.73 | 57533 |
| 1741218600 | 0.76 | 0 | 0.00 | 0.76 | 0.77 | 0.73 | 164784 |
| 1741132200 | 0.76 | -0.02 | -2.56 | 0.78 | 0.791 | 0.7 | 152625 |
| 1741045800 | 0.78 | -0.09 | -10.34 | 0.867 | 0.87 | 0.78 | 186433 |
| 1740959400 | 0.87 | 0.05 | 6.10 | 0.83 | 0.88 | 0.82 | 323041 |
| 1740873000 | 0.82 | -0.014 | -1.68 | 0.83 | 0.85 | 0.81 | 209949 |
| 1740786600 | 0.834 | -0.006 | -0.71 | 0.843 | 0.85 | 0.8 | 299138 |
| 1740700200 | 0.84 | -0.01 | -1.18 | 0.8442 | 0.86 | 0.826 | 171880 |
| 1740613800 | 0.85 | 0.02 | 2.41 | 0.82 | 0.86 | 0.81 | 323208 |
| 1740527400 | 0.83 | 0.02 | 2.47 | 0.81 | 0.83 | 0.77 | 304649 |
| 1740441000 | 0.81 | -0.082 | -9.19 | 0.88 | 0.882 | 0.8 | 291805 |
| 1740354600 | 0.892 | 0.006 | 0.68 | 0.88 | 0.93 | 0.87 | 414707 |
| 1740268200 | 0.886 | 0.036 | 4.24 | 0.84 | 0.919 | 0.84 | 128207 |
| 1740181800 | 0.85 | -0.03 | -3.41 | 0.872 | 0.91 | 0.84 | 125901 |
| 1740095400 | 0.88 | 0.01 | 1.15 | 0.87 | 0.891 | 0.86 | 116162 |
| 1740009000 | 0.87 | 0.02 | 2.35 | 0.85 | 0.89 | 0.85 | 180432 |
| 1739922600 | 0.85 | -0.04 | -4.49 | 0.88 | 0.881 | 0.837 | 250821 |
| 1739836200 | 0.89 | -0.007 | -0.78 | 0.9 | 0.95 | 0.88 | 339321 |
| 1739749800 | 0.897 | 0.007 | 0.79 | 0.89 | 0.95 | 0.88 | 371455 |
| 1739663400 | 0.89 | -0.02 | -2.20 | 0.91 | 0.96 | 0.89 | 283079 |
| 1739577000 | 0.91 | 0.02 | 2.25 | 0.89 | 0.92 | 0.89 | 228614 |
| 1739490600 | 0.89 | -0.01 | -1.11 | 0.9055 | 0.94 | 0.88 | 431927 |
| 1739404200 | 0.9 | 0.03 | 3.45 | 0.87 | 0.912 | 0.84 | 327396 |
| 1739317800 | 0.87 | -0.008 | -0.91 | 0.88 | 0.92 | 0.87 | 318828 |
| 1739231400 | 0.878 | 0.018 | 2.09 | 0.87 | 0.94 | 0.846 | 356712 |
| 1739145000 | 0.86 | -0.01 | -1.15 | 0.87 | 0.897 | 0.84 | 284222 |
| 1739058600 | 0.87 | -0.05 | -5.43 | 0.92 | 0.95 | 0.83 | 688127 |
| 1738972200 | 0.92 | 0.12 | 15.00 | 0.81 | 1 | 0.8 | 909664 |
| 1738885800 | 0.8 | -0.08 | -9.09 | 0.88 | 0.9 | 0.8 | 271621 |
| 1738799400 | 0.88 | -0.019 | -2.11 | 0.91 | 0.951 | 0.88 | 371809 |
| 1738713000 | 0.899 | -0.061 | -6.35 | 0.98 | 0.981 | 0.87 | 431183 |
| 1738626600 | 0.96 | 0.02 | 2.13 | 0.93 | 1.13 | 0.8 | 1284937 |
| 1738540200 | 0.94 | -0.01 | -1.05 | 0.95 | 1.36 | 0.91 | 4560696 |
| 1738453800 | 0.95 | -0.05 | -5.00 | 1.01 | 1.02 | 0.95 | 117717 |
| 1738367400 | 1 | -0.02 | -1.96 | 1.02 | 1.05 | 1 | 81800 |
| 1738281000 | 1.02 | 0.02 | 2.00 | 0.993 | 1.03 | 0.99 | 51989 |
| 1738194600 | 1 | 0.03 | 3.09 | 0.969 | 1.02 | 0.966 | 133602 |
| 1738108200 | 0.97 | -0.06 | -5.83 | 1.04 | 1.06 | 0.96 | 135161 |
| 1738021800 | 1.03 | -0.04 | -3.74 | 1.05 | 1.16 | 0.98 | 311491 |
| 1737935400 | 1.07 | -0.03 | -2.73 | 1.09 | 1.16 | 1.07 | 97301 |
| 1737849000 | 1.1 | 0.03 | 2.80 | 1.06 | 1.11 | 1.06 | 58661 |
| 1737762600 | 1.07 | -0.01 | -0.93 | 1.09 | 1.14 | 1.05 | 100409 |
| 1737676200 | 1.08 | -0.04 | -3.57 | 1.12 | 1.13 | 1.07 | 80130 |
| 1737589800 | 1.12 | 0 | 0.00 | 1.13 | 1.16 | 1.1 | 182998 |
| 1737503400 | 1.12 | 0.05 | 4.67 | 1.07 | 1.22 | 1.05 | 269418 |
| 1737417000 | 1.07 | -0.06 | -5.31 | 1.05 | 1.16 | 1.03 | 165854 |
| 1737330600 | 1.13 | -0.1 | -8.13 | 1.23 | 1.26 | 1.1 | 162648 |
| 1737244200 | 1.23 | -0.08 | -6.11 | 1.31 | 1.32 | 1.21 | 119453 |
| 1737157800 | 1.31 | 0.06 | 4.80 | 1.26 | 1.33 | 1.26 | 158277 |
| 1737071400 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3 | 1.24 | 108990 |
| 1736985000 | 1.27 | 0.02 | 1.60 | 1.24 | 1.28 | 1.21 | 125781 |
| 1736898600 | 1.25 | 0.03 | 2.46 | 1.22 | 1.26 | 1.21 | 51117 |
| 1736812200 | 1.22 | -0.02 | -1.61 | 1.23 | 1.33 | 1.18 | 208172 |
| 1736725800 | 1.24 | 0.02 | 1.64 | 1.22 | 1.39 | 1.2 | 310189 |
| 1736639400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.2 | 200091 |
| 1736553000 | 1.23 | 0.02 | 1.65 | 1.21 | 1.25 | 1.19 | 132760 |
| 1736466600 | 1.21 | -0.02 | -1.63 | 1.23 | 1.27 | 1.19 | 114415 |
| 1736380200 | 1.23 | -0.07 | -5.38 | 1.29 | 1.31 | 1.19 | 195365 |
| 1736293800 | 1.3 | -0.12 | -8.45 | 1.41 | 1.42 | 1.28 | 118880 |
| 1736207400 | 1.42 | 0.02 | 1.43 | 1.41 | 1.43 | 1.38 | 50022 |
| 1736121000 | 1.4 | 0.02 | 1.45 | 1.38 | 1.46 | 1.36 | 165184 |
| 1736034600 | 1.38 | -0.01 | -0.72 | 1.39 | 1.42 | 1.36 | 118311 |
| 1735948200 | 1.39 | 0.05 | 3.73 | 1.35 | 1.4 | 1.32 | 97723 |
| 1735861800 | 1.34 | 0.01 | 0.75 | 1.34 | 1.38 | 1.33 | 89615 |
| 1735775400 | 1.33 | 0.01 | 0.76 | 1.33 | 1.35 | 1.29 | 62591 |
| 1735689000 | 1.32 | 0.03 | 2.33 | 1.28 | 1.42 | 1.28 | 306980 |
| 1735602600 | 1.29 | -0.04 | -3.01 | 1.32 | 1.38 | 1.26 | 148697 |
| 1735516200 | 1.33 | -0.13 | -8.90 | 1.47 | 1.47 | 1.31 | 181712 |
| 1735429800 | 1.46 | 0.19 | 14.96 | 1.28 | 1.63 | 1.26 | 757804 |
| 1735343400 | 1.27 | -0.05 | -3.79 | 1.33 | 1.36 | 1.27 | 366224 |
| 1735257000 | 1.32 | -0.16 | -10.81 | 1.49 | 1.58 | 1.29 | 638301 |
| 1735170600 | 1.48 | 0.16 | 12.12 | 1.32 | 1.57 | 1.07 | 820293 |
| 1735084200 | 1.32 | 0.05 | 3.94 | 1.27 | 1.38 | 1.22 | 250182 |
| 1734997800 | 1.27 | 0.08 | 6.72 | 1.19 | 1.28 | 1.17 | 131331 |
| 1734911400 | 1.19 | -0.01 | -0.83 | 1.2 | 1.24 | 1.16 | 123096 |
| 1734825000 | 1.2 | -0.07 | -5.51 | 1.27 | 1.66 | 1.11 | 250864 |
| 1734738600 | 1.27 | -0.03 | -2.31 | 1.29 | 1.32 | 1.1 | 212569 |
| 1734652200 | 1.3 | -0.04 | -2.99 | 1.34 | 1.39 | 1.26 | 92791 |
| 1734565800 | 1.34 | -0.11 | -7.59 | 1.46 | 1.47 | 1.32 | 104351 |
| 1734479400 | 1.45 | -0.07 | -4.61 | 1.53 | 1.53 | 1.44 | 88799 |
| 1734393000 | 1.52 | -0.09 | -5.59 | 1.6 | 1.63 | 1.49 | 89233 |
| 1734306600 | 1.61 | 0.03 | 1.90 | 1.58 | 1.63 | 1.55 | 106549 |
| 1734220200 | 1.58 | -0.06 | -3.66 | 1.66 | 1.67 | 1.54 | 134089 |
| 1734133800 | 1.64 | 0.04 | 2.50 | 1.62 | 1.69 | 1.59 | 138703 |
| 1734047400 | 1.6 | 0.03 | 1.91 | 1.56 | 1.68 | 1.55 | 177144 |
| 1733961000 | 1.57 | 0.08 | 5.37 | 1.49 | 1.59 | 1.46 | 329919 |
|
RAD/BTC 0,00001244 BTC
+1,63%
|
RAD/EUR 0,922170 €
-7,02%
|
|
RAD/USD $ 1,00
+5,26%
|
RAD/GBP £ 1,14
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
