ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
RibbonRBN
US$ 0,0773
0,00
(
0,00%
)
Info
Posição Posição 1333
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,030
Bolsa
GDAX
Venda
US$ 0,0774
Último Horário de Negociação
16:49:54
Volume (24h)
$ 0
Tamanho da Última Negociação
4.504,40
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,11273
Capitalização de Mercado Totalmente Diluída
US$ 77.300.000
Data de Gênese
24/05/2021
Variação Diária 0,0773-0,0773
Variação de 52 Semanas 0,0761-0,69033
Oferta em Circulação 97.604.308 / 1.000.000.000
9.76%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.298758LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752883337RBN/USDThttps://exchange.latoken.com/exchange/RBN-USDTUSDT1https://exchange.latoken.com/exchange/RBN-USDT013 horas atrás
0.00015004Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752883322RBN/ETHhttps://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6bETH2https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b013 horas atrás
0.0001552Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752883330RBN/ETHhttps://gate.io/trade/RBN_ETHETH3https://gate.io/trade/RBN_ETH013 horas atrás
0.447Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752883330RBN/USDThttps://gate.io/trade/RBN_USDTUSDT4https://gate.io/trade/RBN_USDT013 horas atrás
0.185Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001752797011RBN/USDhttps://gemini.com/?symbol=RBNUSDUSD5https://gemini.com/?symbol=RBNUSD02 dias atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RBN/USDThttps://poloniex.com/exchange#USDT_RBNUSDT6https://poloniex.com/exchange#USDT_RBN0-
0.0773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001752883335RBN/USDhttps://pro.coinbase.com/trade/RBN-USDUSD7https://pro.coinbase.com/trade/RBN-USD013 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0773000.07730.07730CX
40.0996-0.0223-22.38955823290.07610.136971070364.26357CX
120.14638-0.06908-47.1922393770.07610.221861622116.22131CX
260.34129-0.26399-77.3506402180.07610.511296033.83061CX
520.56171-0.48441-86.2384504460.07610.69033946680.257068CX
1560.26999-0.19269-71.36930997440.07611.95831959.966472CX
2603.16084286-3.08354286-97.55444976470.07614.85809367.765551CX

Sobre RBN

Sustainable Alpha for Everyone. Earn yield on your cryptoassets with DeFi's first structured products protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17528826000.077300.000.07730.07730.07730
17527962000.077300.000.07730.07730.07730
17527098000.077300.000.07730.07730.07730
17526234000.077300.000.07730.07730.07730
17525370000.077300.000.07730.07730.07730
17524506000.077300.000.07730.07730.07730
17523642000.077300.000.07730.07730.07730
17522778000.077300.000.07730.07730.07730
17521914000.077300.000.07730.07730.07730
17521050000.077300.000.07730.07730.07730
17520186000.077300.000.07730.07730.07730
17519322000.077300.000.07730.07730.07730
17518458000.077300.000.07730.07730.07730
17517594000.077300.000.07730.07730.07730
17516730000.077300.000.07730.07730.07730
17515866000.077300.000.07730.07730.07730
17515002000.077300.000.07730.07730.07730
17514138000.077300.000.07730.07730.07730
17513274000.077300.000002645614
17512410000.077300.000.07730.07730.07730
17511546000.077300.000.07730.07730.07730
17510682000.077300.000002645614
17509818000.0773-0.0259-25.100.098590.10330.07613870065
17508954000.1032-0.0005-0.480.10350.115050.089983446223
17508090000.10370.00080.780.101840.118010.0961924578
17507226000.1029-0.0013-1.250.105530.1120.093773459313
17506362000.1042-0.01418-11.980.11760.13510.17322595
17505498000.118380.0177817.670.09960.136970.098514656192
17504634000.1006-0.00187-1.820.102480.109980.0925708737
17503770000.102470.000660.650.101810.117420.099611255720
17502906000.101810.002812.840.0990.104420.09398816343
17502042000.099-0.0113-10.240.11450.1150.097961226288
17501178000.1103-0.00559-4.820.11590.118230.1071270381
17500314000.11589-0.00772-6.250.123470.1270.11191998918
17499450000.123610.0146413.430.108970.134410.1045459676
17498586000.10897-0.00403-3.570.113250.117640.1041096229
17497722000.113-0.0093-7.600.12230.130620.112224778
17496858000.1223-0.0024-1.920.12450.127770.1215809446
17495994000.1247-0.0025-1.970.12530.13250.120011962777
17495130000.12720.00262.090.12260.129610.12209418598
17494266000.12460.000690.560.123910.1460.121122922352
17493402000.123910.002311.900.120610.135990.117991793483
17492538000.12160.001751.460.11950.1550.1157563006
17491674000.11985-0.00106-0.880.120910.131050.115673092322
17490810000.12091-0.00209-1.700.1230.160850.120916784374
17489946000.1230.002552.120.119350.127350.118311051310
17489082000.12045-0.01255-9.440.133470.136050.11742876915
17488218000.133-0.01175-8.120.144370.146140.120016751508
17487354000.144750.0289124.960.115840.206980.1117722775941
17486490000.11584-0.00643-5.260.120620.122860.10352088665
17485626000.12227-0.00463-3.650.129720.130530.12041671399
17484762000.12690.001641.310.128090.136170.12075167583
17483898000.12526-0.02286-15.430.149090.149090.123262087718
17483034000.148120.001951.330.146170.149610.1461579973
17482170000.14617-0.001-0.680.147170.148390.1460325575
17481306000.14717-0.00409-2.700.150620.151680.14576183535
17480442000.15126-0.00336-2.170.155520.158490.15126421850
17479578000.15462-0.00431-2.710.156730.158580.15361152518
17478714000.158930.003061.960.155870.160350.15351301458
17477850000.155870.001010.650.157230.157230.153574421
17476986000.15486-0.00123-0.790.156090.157290.1534932320
17476122000.156090.001330.860.154850.157970.15331300211
17475258000.15476-0.01015-6.150.164910.164920.14677407344
17474394000.164910.00120.730.163480.167360.16198130231
17473530000.16371-0.00129-0.780.165350.168580.162226236
17472666000.165-0.00455-2.680.171150.171410.165308215
17471802000.169550.001130.670.168420.171810.16178346822
17470938000.168420.019913.400.166920.171780.16317476373
17470074000.14852-0.01796-10.790.16550.170.16476593353
17469210000.166480.006774.240.161920.166480.15971654463
17468346000.159710.00573.700.154060.16190.15401427209
17467482000.154010.007965.450.144010.156210.14355719524
17466618000.14605-0.00147-1.000.144730.149760.14394380452
17465754000.14752-0.00796-5.120.162090.163650.14505905089
17464890000.15548-0.00152-0.970.155470.170680.153041150014
17464026000.1570.003672.390.152150.221860.151019641185
17463162000.153330.006624.510.147140.154660.14618317000
17462298000.14671-0.00189-1.270.14860.149970.1460932787
17461434000.14860.007014.950.143690.150930.14183475495
17460570000.14159-0.00324-2.240.145730.155820.137671001967
17459706000.14483-0.0001-0.070.145070.148120.14225163518
17458842000.144930.003042.140.141890.155710.13731183682
17457978000.14189-0.00146-1.020.143350.145580.140698552
17457114000.14335-0.0003-0.210.146380.146540.14039201698
17456250000.143650.005093.670.136890.14650.13412629556
17455386000.13856-0.00044-0.320.139620.140160.13372180194
17454522000.1390.001891.380.138590.143360.13484562509
17453658000.137110.001160.850.1340.139020.13351590240
17452794000.135950.00282.100.133150.154320.130651996739
17451930000.133150.006294.960.126860.133170.1238378547
17451066000.126860.004163.390.12270.127480.12106447930