XRPXRP

US$ 1,10

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 6

Categorias:

Oferta

US$ 1,10

Bolsa

COINBASE

Venda

US$ 1,10

Último Horário de Negociação

18:17:50

Volume (24h)

$ 4.622.405

Tamanho da Última Negociação

0,000066

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,10

Capitalização de Mercado Totalmente Diluída

US$ 109.984.203.665

Data de Gênese

Variação Diária 1,09-1,10

Variação de 52 Semanas 1,01-3,67

Oferta em Circulação 99.985.639.695 / 100.000.000.000

99.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	21589980.876	1635.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	KRW	KRW 35.310.413.722,00	XRP/KRW	/cripto/XRP-XRP	1	/cripto/XRP-XRP	34.2124879668	13 horas atrás
Coinbase	13070277.6553	1.09455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 14.306.072,00	XRP/USD	/cripto/XRP-XRP	2	/cripto/XRP-XRP	20.7117699442	13 horas atrás
Gate	7162913.3	1.09525	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 7.845.180,00	XRP/USDT	/cripto/XRP-XRP	3	/cripto/XRP-XRP	11.3506856023	13 horas atrás
Kraken	5156597.43957	1.094555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 5.644.179,00	XRP/USD	/cripto/XRP-XRP	4	/cripto/XRP-XRP	8.17138416491	13 horas atrás
Bitstamp by Robinhood	3103582.56391	1.0946	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	USD	US$ 3.397.181,00	XRP/USD	/cripto/XRP-XRP	5	/cripto/XRP-XRP	4.91808129574	13 horas atrás
Crypto.com	2715409.3	1.09495	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USD	US$ 2.973.237,00	XRP/USD	/cripto/XRP-XRP	6	/cripto/XRP-XRP	4.30296388564	13 horas atrás
Bitvavo	2407457.81123	0.959465	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 2.309.871,00	XRP/EUR	/cripto/XRP-XRP	7	/cripto/XRP-XRP	3.81496963198	13 horas atrás
LBank	1834889.5	1.0949	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 2.009.020,00	XRP/USDT	/cripto/XRP-XRP	8	/cripto/XRP-XRP	2.90765125267	13 horas atrás
KuCoin	1584208.187	1.095315	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 1.735.206,00	XRP/USDT	/cripto/XRP-XRP	9	/cripto/XRP-XRP	2.5104099835	13 horas atrás
Crypto.com	1255692.5	1.09535	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USDT	$ 1.375.422,00	XRP/USDT	/cripto/XRP-XRP	10	/cripto/XRP-XRP	1.98982874478	13 horas atrás
Bitstamp by Robinhood	993258.285413	0.95944	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	EUR	€ 952.971,00	XRP/EUR	/cripto/XRP-XRP	11	/cripto/XRP-XRP	1.57396328106	13 horas atrás
Bithumb	487820.41097	1634	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 797.098.551,00	XRP/KRW	/cripto/XRP-XRP	12	/cripto/XRP-XRP	0.773022914477	13 horas atrás
Bitfinex	426267.128128	1.09525	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783832409	USDT	$ 466.869,00	XRP/USDT	/cripto/XRP-XRP	13	/cripto/XRP-XRP	0.675482719298	13 horas atrás
HitBTC	320536.5	1.095671	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 351.202,00	XRP/USDT	/cripto/XRP-XRP	14	/cripto/XRP-XRP	0.507937047844	13 horas atrás
Kraken	264945.269107	0.959365	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 254.179,00	XRP/EUR	/cripto/XRP-XRP	15	/cripto/XRP-XRP	0.419844597513	13 horas atrás
Bitfinex	174652.098463	1.0953	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783832409	USD	US$ 191.296,00	XRP/USD	/cripto/XRP-XRP	16	/cripto/XRP-XRP	0.27676183927	13 horas atrás
Kraken	134322.951824	1.095275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USDT	$ 147.120,00	XRP/USDT	/cripto/XRP-XRP	17	/cripto/XRP-XRP	0.212854397571	13 horas atrás
Coinbase	127003.064497	0.9595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	EUR	€ 121.859,00	XRP/EUR	/cripto/XRP-XRP	18	/cripto/XRP-XRP	0.201254963624	13 horas atrás
Gemini	80409.466828	1.09447	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783832409	USD	US$ 88.005,00	XRP/USD	/cripto/XRP-XRP	19	/cripto/XRP-XRP	0.127420581429	13 horas atrás
Kraken	74877.5014562	1.7116E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	BTC	BTC 1,00	XRP/BTC	/cripto/XRP-XRP	20	/cripto/XRP-XRP	0.118654371779	13 horas atrás
Bitstamp by Robinhood	31771.2582255	1.712E-5	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	21	/cripto/XRP-XRP	0.0503462136429	13 horas atrás
Upbit	24374.1656158	1.0975	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	USDT	$ 26.750,00	XRP/USDT	/cripto/XRP-XRP	22	/cripto/XRP-XRP	0.0386244366134	13 horas atrás
KuCoin	12714.7723	0.0006067	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	ETH	ETH 7,00	XRP/ETH	/cripto/XRP-XRP	23	/cripto/XRP-XRP	0.0201484196217	13 horas atrás
Kraken	10807.1253776	0.81693	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	GBP	£ 8.828,00	XRP/GBP	/cripto/XRP-XRP	24	/cripto/XRP-XRP	0.0171254735731	13 horas atrás
Bitstamp by Robinhood	10274.7645736	0.81655	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	GBP	£ 8.389,00	XRP/GBP	/cripto/XRP-XRP	25	/cripto/XRP-XRP	0.0162818698801	13 horas atrás
Kraken	9598.21882384	0.00060675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	ETH	ETH 5,00	XRP/ETH	/cripto/XRP-XRP	26	/cripto/XRP-XRP	0.0152097840151	13 horas atrás
KuCoin	8755.3213	1.712E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	27	/cripto/XRP-XRP	0.0138740893909	13 horas atrás
Upbit	8265.19487315	1.712E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	28	/cripto/XRP-XRP	0.0130974122564	13 horas atrás
Bitfinex	8177.35470381	1.712E-5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783832409	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	29	/cripto/XRP-XRP	0.0129582166381	13 horas atrás
Coinbase	5292.409784	1.0953	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USDT	$ 5.796,00	XRP/USDT	/cripto/XRP-XRP	30	/cripto/XRP-XRP	0.00838659872328	13 horas atrás
CEX.IO	5057.829481	1.096	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783832409	USD	US$ 5.543,00	XRP/USD	/cripto/XRP-XRP	31	/cripto/XRP-XRP	0.00801487186351	13 horas atrás
Crypto.com	4686.2	1.7118E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	32	/cripto/XRP-XRP	0.00742597050135	13 horas atrás
Gate	345.14	1.7115E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	33	/cripto/XRP-XRP	0.00054692489839	13 horas atrás
EXMO	310.59518848	1.094	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783832409	USDT	$ 339,00	XRP/USDT	/cripto/XRP-XRP	34	/cripto/XRP-XRP	0.000492183583183	13 horas atrás
HitBTC	24.2	1.7116E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	35	/cripto/XRP-XRP	3.83484456772E-5	13 horas atrás
LATOKEN	0	1.050005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783832409	USDT	$ 0,00000000	XRP/USDT	/cripto/XRP-XRP	36	/cripto/XRP-XRP	0	13 horas atrás
EXMO	0	1.12931	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783832409	USD	US$ 0,00000000	XRP/USD	/cripto/XRP-XRP	37	/cripto/XRP-XRP	0	13 horas atrás
CEX.IO	0	1.024875	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783832409	USDT	$ 0,00000000	XRP/USDT	/cripto/XRP-XRP	38	/cripto/XRP-XRP	0	13 horas atrás
Bitstamp by Robinhood	0	1.09525	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	USDT	$ 0,00000000	XRP/USDT	/cripto/XRP-XRP	39	/cripto/XRP-XRP	0	13 horas atrás
CEX.IO	0	0.95919	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783832409	EUR	€ 0,00000000	XRP/EUR	/cripto/XRP-XRP	40	/cripto/XRP-XRP	0	13 horas atrás
Crypto.com	0	0.95995	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	EUR	€ 0,00000000	XRP/EUR	/cripto/XRP-XRP	41	/cripto/XRP-XRP	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.15	-0.05	-4.34782608696	1.07	1.17	15783605.2442	CX
4	1.15	-0.05	-4.34782608696	1.01	1.29	19685090.3574	CX
12	1.43	-0.33	-23.0769230769	1.01	1.55	22291199.4098	CX
26	2.07	-0.97	-46.8599033816	1.01	2.19	33503774.5381	CX
52	2.73	-1.63	-59.706959707	1.01	3.67	32932621.8003	CX
156	0.47564	0.62436	131.267345051	0.38249	3.67	90336419.0979	CX
260	0.63447	0.46553	73.3730515233	0.28704	3.67	71237458.7944	CX

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen... XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts. The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries. The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure. Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783813800	1.1	0	0.00	1.1	1.12	1.1	6855451
1783727400	1.1	0.01	0.92	1.09	1.12	1.09	13773566
1783641000	1.09	0	0.00	1.09	1.1	1.08	11501936
1783554600	1.09	-0.02	-1.80	1.11	1.12	1.07	20005081
1783468200	1.11	-0.03	-2.63	1.15	1.15	1.11	20949685
1783381800	1.14	-0.02	-1.72	1.16	1.16	1.11	22686472
1783295400	1.16	0	0.00	1.15	1.17	1.12	14713042
1783209000	1.16	0.03	2.65	1.13	1.18	1.13	27817221
1783122600	1.13	0.04	3.67	1.09	1.14	1.08	23000270
1783036200	1.09	0.04	3.81	1.05	1.11	1.04	23779083
1782949800	1.05	0.01	0.96	1.04	1.07	1.02	26593624
1782863400	1.04	-0.02	-1.89	1.06	1.06	1.03	16558812
1782777000	1.06	0.01	0.95	1.04	1.08	1.03	25737627
1782690600	1.05	0	0.00	1.05	1.06	1.03	13583791
1782604200	1.05	0	0.00	1.05	1.08	1.04	14701498
1782517800	1.05	0.01	0.96	1.04	1.05	1.01	14366902
1782431400	1.04	-0.03	-2.80	1.07	1.09	1.01	38582343
1782345000	1.07	-0.04	-3.60	1.11	1.11	1.04	33112898
1782258600	1.11	-0.02	-1.77	1.13	1.13	1.09	18650164
1782172200	1.13	0.01	0.89	1.13	1.16	1.12	16652479
1782085800	1.12	-0.03	-2.61	1.15	1.15	1.12	9277930
1781999400	1.15	0.02	1.77	1.14	1.15	1.13	8984351
1781913000	1.13	-0.01	-0.88	1.14	1.15	1.12	14428654
1781826600	1.14	-0.05	-4.20	1.19	1.19	1.13	19918946
1781740200	1.19	-0.03	-2.46	1.22	1.22	1.17	19462165
1781653800	1.22	-0.02	-1.61	1.24	1.25	1.2	16668729
1781567400	1.24	0.05	4.20	1.18	1.29	1.18	45727456
1781481000	1.19	0.04	3.48	1.15	1.19	1.13	13092341
1781394600	1.15	0.02	1.77	1.13	1.16	1.13	9483721
1781308200	1.13	-0.01	-0.88	1.14	1.16	1.12	18246459
1781221800	1.14	0.02	1.79	1.1	1.15	1.1	22901946
1781135400	1.12	-0.02	-1.75	1.14	1.14	1.1	11879351
1781049000	1.14	-0.03	-2.56	1.17	1.18	1.12	25911486
1780962600	1.17	0.01	0.86	1.15	1.19	1.13	31657308
1780876200	1.16	0.07	6.42	1.09	1.17	1.09	32624119
1780789800	1.09	0	0.00	1.1	1.11	1.05	38415129
1780703400	1.09	-0.07	-6.03	1.17	1.17	1.07	75907091
1780617000	1.16	-0.04	-3.33	1.2	1.21	1.14	57146050
1780530600	1.2	-0.01	-0.83	1.21	1.25	1.19	31426099
1780444200	1.21	-0.09	-6.92	1.29	1.3	1.19	38359389
1780357800	1.3	-0.03	-2.26	1.33	1.34	1.28	23257955
1780271400	1.33	-0.01	-0.75	1.34	1.35	1.32	10373319
1780185000	1.34	0.02	1.52	1.33	1.36	1.33	14558435
1780098600	1.32	0.01	0.76	1.32	1.33	1.29	27579290
1780012200	1.31	-0.01	-0.76	1.31	1.34	1.27	27822419
1779925800	1.32	-0.01	-0.75	1.33	1.34	1.32	11956739
1779839400	1.33	-0.02	-1.48	1.35	1.36	1.32	19065417
1779753000	1.35	0	0.00	1.35	1.36	1.34	13651432
1779666600	1.35	-0.01	-0.74	1.36	1.37	1.33	11953079
1779580200	1.36	0.03	2.26	1.33	1.37	1.3	17482453
1779493800	1.33	-0.04	-2.92	1.37	1.37	1.33	20375887
1779407400	1.37	0.01	0.74	1.36	1.39	1.35	18125895
1779321000	1.36	0	0.00	1.36	1.36	1.36	0
1779234600	1.36	-0.03	-2.16	1.39	1.4	1.35	28778219
1779148200	1.39	0	0.00	1.4	1.4	1.36	31026283
1779061800	1.39	-0.02	-1.42	1.41	1.43	1.37	7701398
1778975400	1.41	-0.02	-1.40	1.43	1.44	1.4	18921507
1778889000	1.43	-0.06	-4.03	1.49	1.5	1.43	40275286
1778802600	1.49	0.06	4.20	1.43	1.55	1.42	39553845
1778716200	1.43	-0.01	-0.69	1.44	1.47	1.41	15550487
1778629800	1.44	-0.04	-2.70	1.48	1.48	1.42	17589113
1778543400	1.48	0	0.00	1.47	1.49	1.44	24221140
1778457000	1.48	0.06	4.23	1.42	1.51	1.41	25855056
1778370600	1.42	0	0.00	1.42	1.44	1.41	9090973
1778284200	1.42	0.03	2.16	1.39	1.43	1.38	16603170
1778197800	1.39	-0.03	-2.11	1.42	1.43	1.38	15033528
1778111400	1.42	0.01	0.71	1.41	1.46	1.41	27017845
1778025000	1.41	0.02	1.44	1.39	1.42	1.39	22588024
1777938600	1.39	0	0.00	1.39	1.42	1.38	23094278
1777852200	1.39	-0.01	-0.71	1.39	1.4	1.38	11288796
1777765800	1.4	0.02	1.45	1.39	1.4	1.38	12941799
1777679400	1.38	0.01	0.73	1.37	1.4	1.36	20801994
1777593000	1.37	0	0.00	1.37	1.38	1.36	19252883
1777506600	1.37	-0.01	-0.72	1.38	1.41	1.35	29649045
1777420200	1.38	-0.02	-1.43	1.4	1.4	1.37	20895559
1777333800	1.4	-0.03	-2.10	1.43	1.45	1.38	26567205
1777247400	1.43	0.01	0.70	1.42	1.44	1.42	13254771
1777161000	1.42	-0.01	-0.70	1.43	1.44	1.42	7595906
1777074600	1.43	-0.01	-0.69	1.44	1.45	1.42	41788800
1776988200	1.44	0.01	0.70	1.43	1.44	1.41	27209866
1776901800	1.43	0	0.00	1.43	1.46	1.43	26456198
1776815400	1.43	0.01	0.70	1.43	1.45	1.41	26714733
1776729000	1.42	0.03	2.16	1.39	1.44	1.39	33706374
1776642600	1.39	-0.05	-3.47	1.43	1.45	1.39	30093646
1776556200	1.44	-0.04	-2.70	1.48	1.48	1.42	29052106
1776469800	1.48	0.03	2.07	1.45	1.51	1.42	52935969
1776383400	1.45	0.06	4.32	1.39	1.47	1.39	55142659
1776297000	1.39	0.02	1.46	1.36	1.41	1.35	28907034
1776210600	1.37	-0.01	-0.72	1.37	1.4	1.35	32039481
1776124200	1.38	0.06	4.55	1.32	1.38	1.32	33914761
1776037800	1.32	-0.04	-2.94	1.36	1.36	1.32	20307259
1775951400	1.36	0	0.00	1.36	1.38	1.34	19464453