XRPXRP

US$ 1,14

-0,010

(

-0,87%

)

Links Oficiais

Website

Código fonte

Info

Posição 6

Categorias:

Oferta

US$ 1,14

Bolsa

COINBASE

Venda

US$ 1,14

Último Horário de Negociação

12:33:12

Volume (24h)

$ 3.093.271

Tamanho da Última Negociação

136,80

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,14

Capitalização de Mercado Totalmente Diluída

US$ 113.983.644.610

Data de Gênese

Variação Diária 1,14-1,16

Variação de 52 Semanas 1,05-3,67

Oferta em Circulação 99.985.653.167 / 100.000.000.000

99.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	7876235.35094	1735.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781413207	KRW	KRW 13.669.206.451,00	XRP/KRW	/cripto/XRP-XRP	1	/cripto/XRP-XRP	27.0262028309	8 horas atrás
Coinbase	7465056.12785	1.1478	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781413207	USD	US$ 8.568.391,00	XRP/USD	/cripto/XRP-XRP	2	/cripto/XRP-XRP	25.6152986885	8 horas atrás
Gate	4897614.5	1.14825	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781413207	USDT	$ 5.623.685,00	XRP/USDT	/cripto/XRP-XRP	3	/cripto/XRP-XRP	16.805480914	8 horas atrás
Kraken	1683874.73036	1.14802	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	USD	US$ 1.933.121,00	XRP/USD	/cripto/XRP-XRP	4	/cripto/XRP-XRP	5.77798122794	8 horas atrás
Crypto.com	1379149.5	1.14815	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781413207	USD	US$ 1.583.470,00	XRP/USD	/cripto/XRP-XRP	5	/cripto/XRP-XRP	4.73235911071	8 horas atrás
Bitstamp by Robinhood	1135568.6595	1.147795	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781413207	USD	US$ 1.303.400,00	XRP/USD	/cripto/XRP-XRP	6	/cripto/XRP-XRP	3.89654543732	8 horas atrás
Crypto.com	1021376.9	1.14825	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781413207	USDT	$ 1.172.796,00	XRP/USDT	/cripto/XRP-XRP	7	/cripto/XRP-XRP	3.50471234495	8 horas atrás
KuCoin	812339.0706	1.148305	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	USDT	$ 932.813,00	XRP/USDT	/cripto/XRP-XRP	8	/cripto/XRP-XRP	2.78742819523	8 horas atrás
Gemini	590718.580429	1.147995	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781413207	USD	US$ 678.141,00	XRP/USD	/cripto/XRP-XRP	9	/cripto/XRP-XRP	2.02696840042	8 horas atrás
Bitvavo	498620.15403	0.993295	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781413207	EUR	€ 495.276,00	XRP/EUR	/cripto/XRP-XRP	10	/cripto/XRP-XRP	1.71094549844	8 horas atrás
Bitfinex	457986.561627	1.1483	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781413207	USDT	$ 525.905,00	XRP/USDT	/cripto/XRP-XRP	11	/cripto/XRP-XRP	1.57151699471	8 horas atrás
LBank	343752.65	1.14825	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781413207	USDT	$ 394.713,00	XRP/USDT	/cripto/XRP-XRP	12	/cripto/XRP-XRP	1.17953926319	8 horas atrás
Bithumb	234718.720784	1734	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781413207	KRW	KRW 407.002.261,00	XRP/KRW	/cripto/XRP-XRP	13	/cripto/XRP-XRP	0.805404545885	8 horas atrás
Kraken	145367.551335	0.99335	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	EUR	€ 144.400,00	XRP/EUR	/cripto/XRP-XRP	14	/cripto/XRP-XRP	0.498808472875	8 horas atrás
Bitfinex	111143.080724	1.146	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781413207	USD	US$ 127.369,00	XRP/USD	/cripto/XRP-XRP	15	/cripto/XRP-XRP	0.381371976466	8 horas atrás
Kraken	76802.2715314	1.7853E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	BTC	BTC 1,00	XRP/BTC	/cripto/XRP-XRP	16	/cripto/XRP-XRP	0.263536280443	8 horas atrás
Coinbase	74750.665262	0.99305	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781413207	EUR	€ 74.231,00	XRP/EUR	/cripto/XRP-XRP	17	/cripto/XRP-XRP	0.256496479739	8 horas atrás
HitBTC	71168	1.148434	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781413207	USDT	$ 81.731,00	XRP/USDT	/cripto/XRP-XRP	18	/cripto/XRP-XRP	0.244203063693	8 horas atrás
Bitstamp by Robinhood	53765.5784437	0.99307	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781413207	EUR	€ 53.392,00	XRP/EUR	/cripto/XRP-XRP	19	/cripto/XRP-XRP	0.184489081851	8 horas atrás
Kraken	50806.0056602	0.85672	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	GBP	£ 43.526,00	XRP/GBP	/cripto/XRP-XRP	20	/cripto/XRP-XRP	0.17433372072	8 horas atrás
Bitfinex	29028.8275682	1.785E-5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781413207	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	21	/cripto/XRP-XRP	0.0996083721276	8 horas atrás
EXMO	28639.5726148	1.145	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781413207	USDT	$ 32.792,00	XRP/USDT	/cripto/XRP-XRP	22	/cripto/XRP-XRP	0.0982726980581	8 horas atrás
Kraken	24417.2641722	1.148515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	USDT	$ 28.043,00	XRP/USDT	/cripto/XRP-XRP	23	/cripto/XRP-XRP	0.0837844356713	8 horas atrás
EXMO	15195.0843	1.17065	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781413207	USD	US$ 17.788,00	XRP/USD	/cripto/XRP-XRP	24	/cripto/XRP-XRP	0.052139811982	8 horas atrás
Crypto.com	15115	0.99285	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781413207	EUR	€ 15.006,00	XRP/EUR	/cripto/XRP-XRP	25	/cripto/XRP-XRP	0.0518650138787	8 horas atrás
Bitstamp by Robinhood	14446.5709684	1.7845E-5	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781413207	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	26	/cripto/XRP-XRP	0.0495713929062	8 horas atrás
Upbit	11760.108931	1.785E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781413207	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	27	/cripto/XRP-XRP	0.0403531732003	8 horas atrás
Kraken	5204.33098	0.0006842	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	ETH	ETH 3,00	XRP/ETH	/cripto/XRP-XRP	28	/cripto/XRP-XRP	0.0178579357266	8 horas atrás
Coinbase	4131.789227	1.1482	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781413207	USDT	$ 4.744,00	XRP/USDT	/cripto/XRP-XRP	29	/cripto/XRP-XRP	0.0141776583263	8 horas atrás
Bitstamp by Robinhood	3645.39485275	0.856665	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781413207	GBP	£ 3.122,00	XRP/GBP	/cripto/XRP-XRP	30	/cripto/XRP-XRP	0.0125086638856	8 horas atrás
CEX.IO	3635.445989	1.148	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781413207	USD	US$ 4.173,00	XRP/USD	/cripto/XRP-XRP	31	/cripto/XRP-XRP	0.0124745257476	8 horas atrás
KuCoin	2837.8999	1.7845E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	32	/cripto/XRP-XRP	0.00973785760503	8 horas atrás
Upbit	1584.91266137	1.1485	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781413207	USDT	$ 1.820,00	XRP/USDT	/cripto/XRP-XRP	33	/cripto/XRP-XRP	0.00543840669392	8 horas atrás
Crypto.com	1211.1	1.7848E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781413207	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	34	/cripto/XRP-XRP	0.00415572069524	8 horas atrás
Gate	971.33	1.7845E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781413207	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	35	/cripto/XRP-XRP	0.0033329833894	8 horas atrás
Bitstamp by Robinhood	302.13119037	1.148195	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781413207	USDT	$ 346,00	XRP/USDT	/cripto/XRP-XRP	36	/cripto/XRP-XRP	0.00103672103088	8 horas atrás
KuCoin	18.0981	0.0006844	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	ETH	ETH 0,00000000	XRP/ETH	/cripto/XRP-XRP	37	/cripto/XRP-XRP	6.21011053707E-5	8 horas atrás
LATOKEN	0	1.05348895	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781413207	USDT	$ 0,00000000	XRP/USDT	/cripto/XRP-XRP	38	/cripto/XRP-XRP	0	8 horas atrás
EXMO	0	1.08997	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781413207	EUR	€ 0,00000000	XRP/EUR	/cripto/XRP-XRP	39	/cripto/XRP-XRP	0	8 horas atrás
CEX.IO	0	1.6635E-5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781413207	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	40	/cripto/XRP-XRP	0	8 horas atrás
CEX.IO	0	0.999985	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781413207	EUR	€ 0,00000000	XRP/EUR	/cripto/XRP-XRP	41	/cripto/XRP-XRP	0	8 horas atrás
CEX.IO	0	1.147325	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781413207	USDT	$ 0,00000000	XRP/USDT	/cripto/XRP-XRP	42	/cripto/XRP-XRP	0	8 horas atrás
HitBTC	0	1.7848E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781413207	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	43	/cripto/XRP-XRP	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.09	0.05	4.5871559633	1.09	1.19	21814913.4294	CX
4	1.41	-0.27	-19.1489361702	1.05	1.43	24202370.731	CX
12	1.4	-0.26	-18.5714285714	1.05	1.55	24411506.8729	CX
26	2.02	-0.88	-43.5643564356	1.05	2.42	34938862.5123	CX
52	2.15	-1.01	-46.976744186	1.05	3.67	35859655.491	CX
156	0.52016	0.61984	119.163334359	0.38249	3.67	90724309.7119	CX
260	0.88192	0.25808	29.263425254	0.28704	3.67	71131966.1875	CX

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen... XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts. The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries. The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure. Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1781394600	1.15	0.02	1.77	1.13	1.16	1.13	9483721
1781308200	1.13	-0.01	-0.88	1.14	1.16	1.12	18246459
1781221800	1.14	0.02	1.79	1.1	1.15	1.1	22901946
1781135400	1.12	-0.02	-1.75	1.14	1.14	1.1	11879351
1781049000	1.14	-0.03	-2.56	1.17	1.18	1.12	25911486
1780962600	1.17	0.01	0.86	1.15	1.19	1.13	31657308
1780876200	1.16	0.07	6.42	1.09	1.17	1.09	32624119
1780789800	1.09	0	0.00	1.1	1.11	1.05	38415129
1780703400	1.09	-0.07	-6.03	1.17	1.17	1.07	75907091
1780617000	1.16	-0.04	-3.33	1.2	1.21	1.14	57146050
1780530600	1.2	-0.01	-0.83	1.21	1.25	1.19	31426099
1780444200	1.21	-0.09	-6.92	1.29	1.3	1.19	38359389
1780357800	1.3	-0.03	-2.26	1.33	1.34	1.28	23257955
1780271400	1.33	-0.01	-0.75	1.34	1.35	1.32	10373319
1780185000	1.34	0.02	1.52	1.33	1.36	1.33	14558435
1780098600	1.32	0.01	0.76	1.32	1.33	1.29	27579290
1780012200	1.31	-0.01	-0.76	1.31	1.34	1.27	27822419
1779925800	1.32	-0.01	-0.75	1.33	1.34	1.32	11956739
1779839400	1.33	-0.02	-1.48	1.35	1.36	1.32	19065417
1779753000	1.35	0	0.00	1.35	1.36	1.34	13651432
1779666600	1.35	-0.01	-0.74	1.36	1.37	1.33	11953079
1779580200	1.36	0.03	2.26	1.33	1.37	1.3	17482453
1779493800	1.33	-0.04	-2.92	1.37	1.37	1.33	20375887
1779407400	1.37	0.01	0.74	1.36	1.39	1.35	18125895
1779321000	1.36	0	0.00	1.36	1.36	1.36	0
1779234600	1.36	-0.03	-2.16	1.39	1.4	1.35	28778219
1779148200	1.39	0	0.00	1.4	1.4	1.36	31026283
1779061800	1.39	-0.02	-1.42	1.41	1.43	1.37	7701398
1778975400	1.41	-0.02	-1.40	1.43	1.44	1.4	18921507
1778889000	1.43	-0.06	-4.03	1.49	1.5	1.43	40275286
1778802600	1.49	0.06	4.20	1.43	1.55	1.42	39553845
1778716200	1.43	-0.01	-0.69	1.44	1.47	1.41	15550487
1778629800	1.44	-0.04	-2.70	1.48	1.48	1.42	17589113
1778543400	1.48	0	0.00	1.47	1.49	1.44	24221140
1778457000	1.48	0.06	4.23	1.42	1.51	1.41	25855056
1778370600	1.42	0	0.00	1.42	1.44	1.41	9090973
1778284200	1.42	0.03	2.16	1.39	1.43	1.38	16603170
1778197800	1.39	-0.03	-2.11	1.42	1.43	1.38	15033528
1778111400	1.42	0.01	0.71	1.41	1.46	1.41	27017845
1778025000	1.41	0.02	1.44	1.39	1.42	1.39	22588024
1777938600	1.39	0	0.00	1.39	1.42	1.38	23094278
1777852200	1.39	-0.01	-0.71	1.39	1.4	1.38	11288796
1777765800	1.4	0.02	1.45	1.39	1.4	1.38	12941799
1777679400	1.38	0.01	0.73	1.37	1.4	1.36	20801994
1777593000	1.37	0	0.00	1.37	1.38	1.36	19252883
1777506600	1.37	-0.01	-0.72	1.38	1.41	1.35	29649045
1777420200	1.38	-0.02	-1.43	1.4	1.4	1.37	20895559
1777333800	1.4	-0.03	-2.10	1.43	1.45	1.38	26567205
1777247400	1.43	0.01	0.70	1.42	1.44	1.42	13254771
1777161000	1.42	-0.01	-0.70	1.43	1.44	1.42	7595906
1777074600	1.43	-0.01	-0.69	1.44	1.45	1.42	41788800
1776988200	1.44	0.01	0.70	1.43	1.44	1.41	27209866
1776901800	1.43	0	0.00	1.43	1.46	1.43	26456198
1776815400	1.43	0.01	0.70	1.43	1.45	1.41	26714733
1776729000	1.42	0.03	2.16	1.39	1.44	1.39	33706374
1776642600	1.39	-0.05	-3.47	1.43	1.45	1.39	30093646
1776556200	1.44	-0.04	-2.70	1.48	1.48	1.42	29052106
1776469800	1.48	0.03	2.07	1.45	1.51	1.42	52935969
1776383400	1.45	0.06	4.32	1.39	1.47	1.39	55142659
1776297000	1.39	0.02	1.46	1.36	1.41	1.35	28907034
1776210600	1.37	-0.01	-0.72	1.37	1.4	1.35	32039481
1776124200	1.38	0.06	4.55	1.32	1.38	1.32	33914761
1776037800	1.32	-0.04	-2.94	1.36	1.36	1.32	20307259
1775951400	1.36	0	0.00	1.36	1.38	1.34	19464453
1775865000	1.36	0.02	1.49	1.34	1.37	1.34	25944452
1775778600	1.34	0	0.00	1.34	1.37	1.32	27313285
1775692200	1.34	-0.05	-3.60	1.38	1.39	1.34	29878778
1775605800	1.39	0.07	5.30	1.32	1.4	1.29	38399489
1775519400	1.32	0	0.00	1.33	1.36	1.31	27561962
1775433000	1.32	0.01	0.76	1.31	1.33	1.28	21197944
1775346600	1.31	-0.01	-0.76	1.32	1.32	1.31	1878529
1775260200	1.32	0	0.00	1.32	1.33	1.3	19466336
1775173800	1.32	-0.03	-2.22	1.35	1.36	1.28	34219810
1775087400	1.35	0.01	0.75	1.34	1.37	1.33	23634410
1775001000	1.34	0.02	1.52	1.32	1.35	1.3	24749958
1774914600	1.32	-0.01	-0.75	1.33	1.37	1.32	17251740
1774828200	1.33	0	0.00	1.33	1.34	1.3	13550908
1774741800	1.33	0.01	0.76	1.33	1.36	1.32	13037546
1774655400	1.32	-0.04	-2.94	1.36	1.37	1.32	34839657
1774569000	1.36	-0.05	-3.55	1.41	1.42	1.33	25961221
1774482600	1.41	-0.01	-0.70	1.42	1.44	1.4	18502241
1774396200	1.42	-0.01	-0.70	1.43	1.43	1.38	9614484
1774309800	1.43	0.04	2.88	1.39	1.47	1.36	33785231
1774223400	1.39	-0.04	-2.80	1.4	1.43	1.37	16736639
1774137000	1.43	-0.02	-1.38	1.45	1.45	1.43	9266554
1774050600	1.45	0	0.00	1.45	1.47	1.42	18068875
1773964200	1.45	-0.01	-0.68	1.46	1.48	1.42	28707873
1773877800	1.46	-0.06	-3.95	1.52	1.54	1.44	39315560
1773791400	1.52	-0.03	-1.94	1.54	1.61	1.49	55466643
1773705000	1.55	0.1	6.90	1.45	1.55	1.44	66323435
1773618600	1.45	0.04	2.84	1.41	1.46	1.4	29008426
1773532200	1.41	0.01	0.71	1.4	1.41	1.39	12808527