XRPXRP

US$ 1,14

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 6

Categorias:

Oferta

US$ 1,14

Bolsa

COINBASE

Venda

US$ 1,14

Último Horário de Negociação

01:50:28

Volume (24h)

$ 499.310

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,14

Capitalização de Mercado Totalmente Diluída

US$ 113.983.644.610

Data de Gênese

Variação Diária 1,13-1,14

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 99.985.653.167 / 100.000.000.000

99.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Coinbase	14589279.696	1.1266	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	USD	US$ 16.436.282,00	XRP/USD	/cripto/XRP-XRP	1	/cripto/XRP-XRP	36.1505325747	21 horas atrás
Upbit	9299190.34593	1699.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781845206	KRW	KRW 15.803.973.992,00	XRP/KRW	/cripto/XRP-XRP	2	/cripto/XRP-XRP	23.0423084979	21 horas atrás
Gate	3186667.1	1.128	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781845206	USDT	$ 3.594.560,00	XRP/USDT	/cripto/XRP-XRP	3	/cripto/XRP-XRP	7.89618920217	21 horas atrás
LBank	2517238.17	1.1299	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781845206	USDT	$ 2.844.227,00	XRP/USDT	/cripto/XRP-XRP	4	/cripto/XRP-XRP	6.23742243338	21 horas atrás
Bitstamp by Robinhood	1934410.69634	1.126695	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781845206	USD	US$ 2.179.490,00	XRP/USD	/cripto/XRP-XRP	5	/cripto/XRP-XRP	4.79324396734	21 horas atrás
Crypto.com	1556169.1	1.12685	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781845206	USD	US$ 1.753.569,00	XRP/USD	/cripto/XRP-XRP	6	/cripto/XRP-XRP	3.85600543093	21 horas atrás
Crypto.com	1477576.6	1.12785	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781845206	USDT	$ 1.666.484,00	XRP/USDT	/cripto/XRP-XRP	7	/cripto/XRP-XRP	3.66126238737	21 horas atrás
Kraken	1115722.98497	1.126415	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	USD	US$ 1.256.767,00	XRP/USD	/cripto/XRP-XRP	8	/cripto/XRP-XRP	2.76463135623	21 horas atrás
KuCoin	1000605.0463	1.127795	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781845206	USDT	$ 1.128.477,00	XRP/USDT	/cripto/XRP-XRP	9	/cripto/XRP-XRP	2.47938253802	21 horas atrás
Bitfinex	811797.236714	1.1278	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781845206	USDT	$ 915.544,00	XRP/USDT	/cripto/XRP-XRP	10	/cripto/XRP-XRP	2.011538819	21 horas atrás
Bithumb	758538.316689	1701	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781845206	KRW	KRW 1.290.273.676,00	XRP/KRW	/cripto/XRP-XRP	11	/cripto/XRP-XRP	1.87956943029	21 horas atrás
Bitvavo	445665.404894	0.986215	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781845206	EUR	€ 439.521,00	XRP/EUR	/cripto/XRP-XRP	12	/cripto/XRP-XRP	1.10430686591	21 horas atrás
Coinbase	303629.197185	0.986	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	EUR	€ 299.378,00	XRP/EUR	/cripto/XRP-XRP	13	/cripto/XRP-XRP	0.75235771828	21 horas atrás
Bitfinex	272888.478609	1.1268	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781845206	USD	US$ 307.490,00	XRP/USD	/cripto/XRP-XRP	14	/cripto/XRP-XRP	0.676185804971	21 horas atrás
Kraken	254571.105498	0.985875	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	EUR	€ 250.975,00	XRP/EUR	/cripto/XRP-XRP	15	/cripto/XRP-XRP	0.630797491968	21 horas atrás
Gemini	247095.272561	1.127	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781845206	USD	US$ 278.476,00	XRP/USD	/cripto/XRP-XRP	16	/cripto/XRP-XRP	0.612273250351	21 horas atrás
Bitfinex	156977.017376	1.8055E-5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781845206	BTC	BTC 2,00	XRP/BTC	/cripto/XRP-XRP	17	/cripto/XRP-XRP	0.388970730452	21 horas atrás
Bitstamp by Robinhood	148801.659198	0.985985	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781845206	EUR	€ 146.716,00	XRP/EUR	/cripto/XRP-XRP	18	/cripto/XRP-XRP	0.368713146919	21 horas atrás
HitBTC	112363.2	1.1277745	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781845206	USDT	$ 126.720,00	XRP/USDT	/cripto/XRP-XRP	19	/cripto/XRP-XRP	0.278422897252	21 horas atrás
Coinbase	36548.49662	1.12765	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	USDT	$ 41.213,00	XRP/USDT	/cripto/XRP-XRP	20	/cripto/XRP-XRP	0.0905629095572	21 horas atrás
EXMO	20560.0065583	1.127	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781845206	USDT	$ 23.171,00	XRP/USDT	/cripto/XRP-XRP	21	/cripto/XRP-XRP	0.0509452969789	21 horas atrás
Bitstamp by Robinhood	17933.953829	1.8055E-5	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781845206	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	22	/cripto/XRP-XRP	0.0444382447657	21 horas atrás
Kraken	16965.5026025	0.855365	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	GBP	£ 14.511,00	XRP/GBP	/cripto/XRP-XRP	23	/cripto/XRP-XRP	0.042038535641	21 horas atrás
Kraken	11963.8456913	1.14791	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	USDT	$ 13.733,00	XRP/USDT	/cripto/XRP-XRP	24	/cripto/XRP-XRP	0.0296450134888	21 horas atrás
Upbit	10677.8719872	1.8085E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781845206	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	25	/cripto/XRP-XRP	0.0264585207183	21 horas atrás
Crypto.com	9899.6	0.9862	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781845206	EUR	€ 9.762,00	XRP/EUR	/cripto/XRP-XRP	26	/cripto/XRP-XRP	0.0245300535553	21 horas atrás
Bitstamp by Robinhood	9189.24356477	0.855515	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781845206	GBP	£ 7.861,00	XRP/GBP	/cripto/XRP-XRP	27	/cripto/XRP-XRP	0.0227698732046	21 horas atrás
Bitstamp by Robinhood	7191.28165379	1.12778	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781845206	USDT	$ 8.110,00	XRP/USDT	/cripto/XRP-XRP	28	/cripto/XRP-XRP	0.0178191567435	21 horas atrás
Kraken	5670.75639169	1.8055E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	29	/cripto/XRP-XRP	0.0140514725834	21 horas atrás
Crypto.com	5400.9	1.80545E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781845206	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	30	/cripto/XRP-XRP	0.013382799936	21 horas atrás
KuCoin	4945.513	1.805E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781845206	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	31	/cripto/XRP-XRP	0.0122544040919	21 horas atrás
KuCoin	4908.0743	0.00066745	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781845206	ETH	ETH 3,00	XRP/ETH	/cripto/XRP-XRP	32	/cripto/XRP-XRP	0.0121616353623	21 horas atrás
Kraken	4583.51282	0.0006674	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	ETH	ETH 3,00	XRP/ETH	/cripto/XRP-XRP	33	/cripto/XRP-XRP	0.0113574098899	21 horas atrás
Upbit	951.03126333	1.1305	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781845206	USDT	$ 1.075,00	XRP/USDT	/cripto/XRP-XRP	34	/cripto/XRP-XRP	0.00235654448889	21 horas atrás
Gate	449.41	1.806E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781845206	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	35	/cripto/XRP-XRP	0.0011135855356	21 horas atrás
LATOKEN	0	1.1197806	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781845206	USDT	$ 0,00000000	XRP/USDT	/cripto/XRP-XRP	36	/cripto/XRP-XRP	0	21 horas atrás
EXMO	0	1.1159	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781845206	EUR	€ 0,00000000	XRP/EUR	/cripto/XRP-XRP	37	/cripto/XRP-XRP	0	21 horas atrás
HitBTC	0	1.80525E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781845206	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	38	/cripto/XRP-XRP	0	21 horas atrás
CEX.IO	0	1.000005	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781845206	EUR	€ 0,00000000	XRP/EUR	/cripto/XRP-XRP	39	/cripto/XRP-XRP	0	21 horas atrás
CEX.IO	0	1.137	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781845206	USD	US$ 0,00000000	XRP/USD	/cripto/XRP-XRP	40	/cripto/XRP-XRP	0	21 horas atrás
CEX.IO	0	1.13448	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781845206	USDT	$ 0,00000000	XRP/USDT	/cripto/XRP-XRP	41	/cripto/XRP-XRP	0	21 horas atrás
CEX.IO	0	1.6755E-5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781845206	BTC	BTC 0,00000000	XRP/BTC	/cripto/XRP-XRP	42	/cripto/XRP-XRP	0	21 horas atrás
EXMO	0	1.18923	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781845206	USD	US$ 0,00000000	XRP/USD	/cripto/XRP-XRP	43	/cripto/XRP-XRP	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen... XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts. The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries. The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure. Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network. Show More

SUI Jumps 109% in Monthly Surge; Stablecoins Reach Record Liquidity; Canary Capital Files XRP ETF

SUI reaches new all-time high, surpassing $8 billion market value The SUI ecosystem hit a new record in October, with its market value exceeding...

LEO Token Pumps Post Bitfinex Bitcoin Seizure, But Why?

Bitfinex LEO Token has been rallying in the past week, as U.S. authorities allegedly captured the bad actors that took over 100,000 BTC from the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1781913000	1.13	-0.01	-0.88	1.14	1.15	1.12	14428654
1781826600	1.14	-0.05	-4.20	1.19	1.19	1.13	19918946
1781740200	1.19	-0.03	-2.46	1.22	1.22	1.17	19462165
1781653800	1.22	-0.02	-1.61	1.24	1.25	1.2	16668729
1781567400	1.24	0.05	4.20	1.18	1.29	1.18	45727456
1781481000	1.19	0.04	3.48	1.15	1.19	1.13	13092341
1781394600	1.15	0.02	1.77	1.13	1.16	1.13	9483721
1781308200	1.13	-0.01	-0.88	1.14	1.16	1.12	18246459
1781221800	1.14	0.02	1.79	1.1	1.15	1.1	22901946
1781135400	1.12	-0.02	-1.75	1.14	1.14	1.1	11879351
1781049000	1.14	-0.03	-2.56	1.17	1.18	1.12	25911486
1780962600	1.17	0.01	0.86	1.15	1.19	1.13	31657308
1780876200	1.16	0.07	6.42	1.09	1.17	1.09	32624119
1780789800	1.09	0	0.00	1.1	1.11	1.05	38415129
1780703400	1.09	-0.07	-6.03	1.17	1.17	1.07	75907091
1780617000	1.16	-0.04	-3.33	1.2	1.21	1.14	57146050
1780530600	1.2	-0.01	-0.83	1.21	1.25	1.19	31426099
1780444200	1.21	-0.09	-6.92	1.29	1.3	1.19	38359389
1780357800	1.3	-0.03	-2.26	1.33	1.34	1.28	23257955
1780271400	1.33	-0.01	-0.75	1.34	1.35	1.32	10373319
1780185000	1.34	0.02	1.52	1.33	1.36	1.33	14558435
1780098600	1.32	0.01	0.76	1.32	1.33	1.29	27579290
1780012200	1.31	-0.01	-0.76	1.31	1.34	1.27	27822419
1779925800	1.32	-0.01	-0.75	1.33	1.34	1.32	11956739
1779839400	1.33	-0.02	-1.48	1.35	1.36	1.32	19065417
1779753000	1.35	0	0.00	1.35	1.36	1.34	13651432
1779666600	1.35	-0.01	-0.74	1.36	1.37	1.33	11953079
1779580200	1.36	0.03	2.26	1.33	1.37	1.3	17482453
1779493800	1.33	-0.04	-2.92	1.37	1.37	1.33	20375887
1779407400	1.37	0.01	0.74	1.36	1.39	1.35	18125895
1779321000	1.36	0	0.00	1.36	1.36	1.36	0
1779234600	1.36	-0.03	-2.16	1.39	1.4	1.35	28778219
1779148200	1.39	0	0.00	1.4	1.4	1.36	31026283
1779061800	1.39	-0.02	-1.42	1.41	1.43	1.37	7701398
1778975400	1.41	-0.02	-1.40	1.43	1.44	1.4	18921507
1778889000	1.43	-0.06	-4.03	1.49	1.5	1.43	40275286
1778802600	1.49	0.06	4.20	1.43	1.55	1.42	39553845
1778716200	1.43	-0.01	-0.69	1.44	1.47	1.41	15550487
1778629800	1.44	-0.04	-2.70	1.48	1.48	1.42	17589113
1778543400	1.48	0	0.00	1.47	1.49	1.44	24221140
1778457000	1.48	0.06	4.23	1.42	1.51	1.41	25855056
1778370600	1.42	0	0.00	1.42	1.44	1.41	9090973
1778284200	1.42	0.03	2.16	1.39	1.43	1.38	16603170
1778197800	1.39	-0.03	-2.11	1.42	1.43	1.38	15033528
1778111400	1.42	0.01	0.71	1.41	1.46	1.41	27017845
1778025000	1.41	0.02	1.44	1.39	1.42	1.39	22588024
1777938600	1.39	0	0.00	1.39	1.42	1.38	23094278
1777852200	1.39	-0.01	-0.71	1.39	1.4	1.38	11288796
1777765800	1.4	0.02	1.45	1.39	1.4	1.38	12941799
1777679400	1.38	0.01	0.73	1.37	1.4	1.36	20801994
1777593000	1.37	0	0.00	1.37	1.38	1.36	19252883
1777506600	1.37	-0.01	-0.72	1.38	1.41	1.35	29649045
1777420200	1.38	-0.02	-1.43	1.4	1.4	1.37	20895559
1777333800	1.4	-0.03	-2.10	1.43	1.45	1.38	26567205
1777247400	1.43	0.01	0.70	1.42	1.44	1.42	13254771
1777161000	1.42	-0.01	-0.70	1.43	1.44	1.42	7595906
1777074600	1.43	-0.01	-0.69	1.44	1.45	1.42	41788800
1776988200	1.44	0.01	0.70	1.43	1.44	1.41	27209866
1776901800	1.43	0	0.00	1.43	1.46	1.43	26456198
1776815400	1.43	0.01	0.70	1.43	1.45	1.41	26714733
1776729000	1.42	0.03	2.16	1.39	1.44	1.39	33706374
1776642600	1.39	-0.05	-3.47	1.43	1.45	1.39	30093646
1776556200	1.44	-0.04	-2.70	1.48	1.48	1.42	29052106
1776469800	1.48	0.03	2.07	1.45	1.51	1.42	52935969
1776383400	1.45	0.06	4.32	1.39	1.47	1.39	55142659
1776297000	1.39	0.02	1.46	1.36	1.41	1.35	28907034
1776210600	1.37	-0.01	-0.72	1.37	1.4	1.35	32039481
1776124200	1.38	0.06	4.55	1.32	1.38	1.32	33914761
1776037800	1.32	-0.04	-2.94	1.36	1.36	1.32	20307259
1775951400	1.36	0	0.00	1.36	1.38	1.34	19464453
1775865000	1.36	0.02	1.49	1.34	1.37	1.34	25944452
1775778600	1.34	0	0.00	1.34	1.37	1.32	27313285
1775692200	1.34	-0.05	-3.60	1.38	1.39	1.34	29878778
1775605800	1.39	0.07	5.30	1.32	1.4	1.29	38399489
1775519400	1.32	0	0.00	1.33	1.36	1.31	27561962
1775433000	1.32	0.01	0.76	1.31	1.33	1.28	21197944
1775346600	1.31	-0.01	-0.76	1.32	1.32	1.31	1878529
1775260200	1.32	0	0.00	1.32	1.33	1.3	19466336
1775173800	1.32	-0.03	-2.22	1.35	1.36	1.28	34219810
1775087400	1.35	0.01	0.75	1.34	1.37	1.33	23634410
1775001000	1.34	0.02	1.52	1.32	1.35	1.3	24749958
1774914600	1.32	-0.01	-0.75	1.33	1.37	1.32	17251740
1774828200	1.33	0	0.00	1.33	1.34	1.3	13550908
1774741800	1.33	0.01	0.76	1.33	1.36	1.32	13037546
1774655400	1.32	-0.04	-2.94	1.36	1.37	1.32	34839657
1774569000	1.36	-0.05	-3.55	1.41	1.42	1.33	25961221
1774482600	1.41	-0.01	-0.70	1.42	1.44	1.4	18502241
1774396200	1.42	-0.01	-0.70	1.43	1.43	1.38	9614484
1774309800	1.43	0.04	2.88	1.39	1.47	1.36	33785231
1774223400	1.39	-0.04	-2.80	1.4	1.43	1.37	16736639
1774137000	1.43	-0.02	-1.38	1.45	1.45	1.43	9266554
1774050600	1.45	0	0.00	1.45	1.47	1.42	18068875