Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | Kucoin | 217776.908497 | /cdn/crypto/logos/exchanges/KUCN.png | $ 889.858,40 | 1726435174 | RUNE/USDT | https://trade.kucoin.com/RUNE-USDT | USDT | 1 | https://trade.kucoin.com/RUNE-USDT | 98.9531770279 | 6 mins atrás |
| 6.652E-5 | Kucoin | 2303.856 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,156541 | 1726435174 | RUNE/BTC | https://trade.kucoin.com/RUNE-BTC | BTC | 2 | https://trade.kucoin.com/RUNE-BTC | 1.04682297213 | 6 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.50512185 | 0.46755273 | 13.3391291376 | 3.19293348 | 12.6162695 | 2740.13863238 | CX |
| 4 | 4.02564634 | -0.05297176 | -1.31585726927 | 3.19293348 | 14.19596373 | 3394.85415024 | CX |
| 12 | 4.20676325 | -0.23408867 | -5.56457913338 | 2.624669 | 15.80088128 | 3298.01039667 | CX |
| 26 | 5.0653359 | -1.09266132 | -21.5713496907 | 2.624669 | 16.3433325 | 3761.03395011 | CX |
| 52 | 1.64554448 | 2.3271301 | 141.420066627 | 1.47323164 | 16.3433325 | 7543.2670838 | CX |
| 156 | 6.4325336 | -2.45985902 | -38.2409043304 | 0.77716022 | 17.2869451 | 15163.6242562 | CX |
| 260 | 6.4325336 | -2.45985902 | -38.2409043304 | 0.77716022 | 17.2869451 | 15163.6242562 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 3.9936077 | -0.16 | -3.93 | 4.13925243 | 4.16693494 | 3.96962401 | 1802 |
| 1726271400 | 4.15687338 | 0.26 | 6.56 | 3.90048959 | 4.1965681 | 3.82903253 | 3196 |
| 1726185000 | 3.90084696 | -0.06 | -1.57 | 3.96473883 | 4.08350864 | 3.81526484 | 2532 |
| 1726098600 | 3.96307538 | -0.09 | -2.13 | 4.0509828 | 4.11781077 | 3.86972272 | 2807 |
| 1726012200 | 4.0493359 | 0.21 | 5.60 | 3.82352878 | 4.09565168 | 3.79289311 | 1287 |
| 1725925800 | 3.83463745 | 0.27 | 7.54 | 3.38005585 | 12.6162695 | 3.19293348 | 6816 |
| 1725839400 | 3.56576183 | 0.07 | 1.88 | 3.50512185 | 3.6104714 | 3.4807031 | 738 |
| 1725753000 | 3.50011666 | 0.07 | 1.92 | 3.44106891 | 3.62820731 | 3.44062912 | 992 |
| 1725666600 | 3.43418308 | -0.13 | -3.72 | 3.56793364 | 3.68084129 | 3.32900916 | 1418 |
| 1725580200 | 3.56677567 | -0.17 | -4.67 | 3.74656168 | 3.77486335 | 3.53115196 | 638 |
| 1725493800 | 3.74135314 | -0.15 | -3.78 | 3.85968501 | 3.91213439 | 3.5959888 | 5580 |
| 1725407400 | 3.88847844 | -0.02 | -0.52 | 3.90633721 | 4.18043425 | 3.88743245 | 6562 |
| 1725321000 | 3.90896548 | 0.11 | 2.78 | 3.38005585 | 3.9713647 | 3.19293348 | 7524 |
| 1725234600 | 3.80315805 | -0.11 | -2.83 | 3.91417581 | 4.02147154 | 3.7736148 | 2015 |
| 1725148200 | 3.91398991 | -0.11 | -2.79 | 4.04820076 | 4.05319573 | 3.86856117 | 645 |
| 1725061800 | 4.02629564 | -0.11 | -2.74 | 4.1484412 | 4.18011449 | 3.91425806 | 1903 |
| 1724975400 | 4.13962848 | 0.11 | 2.81 | 4.0156347 | 4.29621911 | 4.01281962 | 4507 |
| 1724889000 | 4.02634874 | 0.04 | 0.92 | 3.9577125 | 4.14148021 | 3.86658716 | 2767 |
| 1724802600 | 3.98947155 | -0.23 | -5.43 | 4.21640286 | 4.40724582 | 3.83258361 | 4077 |
| 1724716200 | 4.21842673 | -0.18 | -4.02 | 4.40021252 | 4.438863 | 4.20393651 | 1452 |
| 1724629800 | 4.39520245 | -0.04 | -0.87 | 4.4469719 | 4.49472568 | 4.25613903 | 3410 |
| 1724543400 | 4.43361111 | -0.01 | -0.30 | 4.46820492 | 4.56254617 | 4.38266966 | 2066 |
| 1724457000 | 4.44700771 | 0.52 | 13.23 | 3.92741113 | 4.52584431 | 3.92741113 | 6786 |
| 1724370600 | 3.92749373 | 0.01 | 0.23 | 3.38005585 | 14.19596373 | 3.19293348 | 6361 |
| 1724284200 | 3.918579 | 0.01 | 0.17 | 3.90511568 | 4.04266905 | 3.79223298 | 2972 |
| 1724197800 | 3.91206657 | -0.1 | -2.52 | 3.99219536 | 4.1076807 | 3.85072065 | 2619 |
| 1724111400 | 4.0130377 | 0.08 | 2.10 | 3.38005585 | 13.49703576 | 3.19293348 | 7059 |
| 1724025000 | 3.93044072 | -0.12 | -3.03 | 4.02564634 | 4.12824373 | 3.91974544 | 4512 |
| 1723938600 | 4.05325421 | 0.34 | 9.22 | 3.70814777 | 4.05329922 | 3.66524022 | 7264 |
| 1723852200 | 3.71119915 | 0.13 | 3.71 | 3.59528941 | 3.91180498 | 3.58820395 | 9270 |
| 1723765800 | 3.57840779 | -0.03 | -0.84 | 3.60345692 | 3.83692197 | 3.48699773 | 6233 |
| 1723679400 | 3.60865808 | -0.07 | -1.94 | 3.66040987 | 3.71157977 | 3.54873323 | 2706 |
| 1723593000 | 3.67997532 | 0.41 | 12.66 | 3.30550389 | 3.6912744 | 3.20687784 | 2629 |
| 1723506600 | 3.26638125 | 0.16 | 5.09 | 3.38005585 | 3.38005585 | 3.10299711 | 7545 |
| 1723420200 | 3.10808188 | -0.21 | -6.34 | 3.33164577 | 3.43929918 | 3.10737362 | 512 |
| 1723333800 | 3.3182971 | 0.1 | 3.01 | 3.23326828 | 3.37384157 | 3.19768444 | 967 |
| 1723247400 | 3.22132063 | -0.16 | -4.77 | 3.38005585 | 3.38005585 | 3.17890276 | 207 |
| 1723161000 | 3.38275284 | 0.44 | 14.94 | 2.93699646 | 3.39202584 | 2.89070025 | 733 |
| 1723074600 | 2.94303954 | -0.17 | -5.44 | 3.11571221 | 3.2281761 | 2.90509938 | 675 |
| 1722988200 | 3.11235012 | 0.18 | 6.09 | 2.93720995 | 3.19414249 | 2.93720995 | 5014 |
| 1722901800 | 2.93371888 | -0.28 | -8.73 | 4.23406121 | 11.55046308 | 2.624669 | 12206 |
| 1722815400 | 3.21423582 | -0.28 | -8.05 | 3.49089426 | 3.54718663 | 3.14257923 | 835 |
| 1722729000 | 3.49569539 | -0.2 | -5.43 | 3.69512225 | 3.7221599 | 3.41486819 | 1785 |
| 1722642600 | 3.69628213 | -0.31 | -7.71 | 4.01643706 | 4.02239803 | 3.6522962 | 1035 |
| 1722556200 | 4.00513087 | -0.23 | -5.47 | 4.23406121 | 4.2597486 | 3.77949133 | 4604 |
| 1722469800 | 4.23684149 | -0.35 | -7.55 | 4.56573759 | 4.60788672 | 4.2332964 | 2754 |
| 1722383400 | 4.5826668 | -0.11 | -2.27 | 4.68904429 | 4.81364741 | 4.52652165 | 2052 |
| 1722297000 | 4.68895026 | 0.14 | 3.01 | 4.45258124 | 15.80088128 | 4.45258124 | 7608 |
| 1722210600 | 4.55175983 | -0.07 | -1.47 | 4.6004003 | 4.66771356 | 4.47744161 | 634 |
| 1722124200 | 4.61970023 | -0.08 | -1.79 | 4.6764878 | 4.78767609 | 4.50906716 | 1839 |
| 1722037800 | 4.70404742 | 0.23 | 5.14 | 4.45258124 | 4.85599654 | 4.45258124 | 2008 |
| 1721951400 | 4.47395745 | -0.04 | -0.98 | 4.51951963 | 4.53451373 | 4.23251004 | 2656 |
| 1721865000 | 4.5184346 | -0.14 | -3.07 | 4.67561337 | 4.84306492 | 4.51437281 | 1690 |
| 1721778600 | 4.66137709 | 0.02 | 0.33 | 4.64780731 | 4.79866143 | 4.50077927 | 3305 |
| 1721692200 | 4.6462625 | -0.23 | -4.63 | 3.48337731 | 4.82630774 | 3.12571962 | 7136 |
| 1721605800 | 4.87202338 | -0 | -0.05 | 4.86212811 | 4.95243657 | 4.6343313 | 2761 |
| 1721519400 | 4.87456795 | 0.27 | 5.81 | 4.60541949 | 4.93515035 | 4.59198254 | 2853 |
| 1721433000 | 4.60682088 | 0.08 | 1.66 | 4.53212996 | 4.74562539 | 4.40453657 | 2418 |
| 1721346600 | 4.53146681 | 0.27 | 6.38 | 4.25395499 | 4.64018588 | 4.2423989 | 6614 |
| 1721260200 | 4.25956809 | 0.18 | 4.34 | 4.09548985 | 4.34227045 | 4.09548985 | 2665 |
| 1721173800 | 4.08237058 | -0.08 | -1.99 | 4.17190664 | 4.1852057 | 3.92758109 | 1259 |
| 1721087400 | 4.16522854 | 0.32 | 8.32 | 3.48337731 | 14.46888241 | 3.12571962 | 6737 |
| 1721001000 | 3.84517552 | 0.15 | 4.04 | 3.69621345 | 3.84894679 | 3.69390764 | 2540 |
| 1720914600 | 3.69588211 | 0.15 | 4.36 | 3.5417414 | 3.73118553 | 3.5417414 | 1045 |
| 1720828200 | 3.54150952 | 0.03 | 0.76 | 3.51437858 | 3.58122207 | 3.4302435 | 55 |
| 1720741800 | 3.51492152 | -0.09 | -2.59 | 3.60006386 | 3.75382826 | 3.49225301 | 732 |
| 1720655400 | 3.60855551 | 0.07 | 1.86 | 3.5365465 | 3.66031085 | 3.50231649 | 859 |
| 1720569000 | 3.54274328 | 0.03 | 0.76 | 3.51916318 | 3.61595141 | 3.4544296 | 1040 |
| 1720482600 | 3.51590938 | 0.2 | 5.97 | 3.48337731 | 3.60593764 | 3.12571962 | 7672 |
| 1720396200 | 3.31793728 | -0.23 | -6.45 | 3.54583394 | 3.55031962 | 3.31663167 | 787 |
| 1720309800 | 3.54665168 | 0.19 | 5.79 | 3.35812044 | 3.58171729 | 3.29516337 | 988 |
| 1720223400 | 3.35261762 | -0.15 | -4.27 | 3.48337731 | 3.49694658 | 3.12571962 | 12492 |
| 1720137000 | 3.50232177 | -0.38 | -9.83 | 3.88108803 | 3.92822413 | 3.50232177 | 1591 |
| 1720050600 | 3.88395744 | -0.39 | -9.21 | 4.28229553 | 4.29057364 | 3.86367783 | 1904 |
| 1719964200 | 4.27802988 | 0.17 | 4.04 | 4.11642625 | 4.31170588 | 4.06761329 | 3760 |
| 1719877800 | 4.11178966 | -0.04 | -0.98 | 4.32823469 | 14.64590638 | 3.96672879 | 6130 |
| 1719791400 | 4.15239235 | 0.23 | 5.78 | 3.92869635 | 4.16073421 | 3.87437598 | 665 |
| 1719705000 | 3.92567939 | -0.03 | -0.78 | 3.95043076 | 4.0286961 | 3.9199012 | 2628 |
| 1719618600 | 3.95643549 | -0.19 | -4.65 | 4.15379541 | 4.21559523 | 3.94613615 | 1567 |
| 1719532200 | 4.14952975 | 0.11 | 2.65 | 4.04465932 | 4.15974354 | 3.96248398 | 2229 |
| 1719445800 | 4.04249309 | -0.1 | -2.49 | 4.32823469 | 4.3309409 | 3.96672879 | 6634 |
| 1719359400 | 4.14572928 | 0.05 | 1.14 | 4.11292176 | 4.25884072 | 4.07475474 | 3891 |
| 1719273000 | 4.0991667 | -0.02 | -0.55 | 4.11037145 | 4.15096633 | 3.87481653 | 1152 |
| 1719186600 | 4.12171424 | -0.08 | -1.94 | 4.20676325 | 4.31276434 | 4.07591452 | 383 |
| 1719100200 | 4.20342976 | -0.02 | -0.46 | 4.22905743 | 4.2593265 | 4.13327043 | 350 |
| 1719013800 | 4.22290946 | -0.08 | -1.75 | 4.29840268 | 4.34439416 | 4.13674952 | 2080 |
| 1718927400 | 4.29832053 | 0.21 | 5.21 | 4.08254513 | 4.45649152 | 4.07240778 | 780 |
| 1718841000 | 4.08528855 | 0.04 | 1.05 | 4.04902532 | 4.19557454 | 3.97892051 | 1105 |
| 1718754600 | 4.04276829 | -0.31 | -7.16 | 4.32823469 | 4.3309409 | 3.88590632 | 10552 |
| 1718668200 | 4.35452994 | -0.31 | -6.58 | 4.68956419 | 4.69777375 | 4.29027168 | 7828 |
| 1718581800 | 4.66140434 | 0 | 0.06 | 4.6581589 | 4.69956607 | 4.58153794 | 105 |
| 1718495400 | 4.65847918 | -0.03 | -0.71 | 4.68956419 | 4.75543906 | 4.64022531 | 1170 |
|
RUNEEEE/BTC 0,00006652 BTC
-0,03%
|
RUNEEEE/EUR 3,58 €
-0,69%
|
|
RUNEEEE/USD $ 3,97
-0,51%
|
RUNEEEE/GBP £ 3,02
-0,63%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
