Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.16 | Kucoin | 125847.2074 | /cdn/crypto/logos/exchanges/KUCN.png | $ 640.297,48 | 1736034414 | RUNE/USDT | https://trade.kucoin.com/RUNE-USDT | USDT | 1 | https://trade.kucoin.com/RUNE-USDT | 99.8719723213 | Recentemente |
| 5.289E-5 | Kucoin | 161.3258 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,008460 | 1736034415 | RUNE/BTC | https://trade.kucoin.com/RUNE-BTC | BTC | 2 | https://trade.kucoin.com/RUNE-BTC | 0.128027678684 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.708777 | 0.4855462 | 10.3115140088 | 4.35293125 | 6.85881575 | 569.83058571 | CX |
| 4 | 7.31060917 | -2.11628597 | -28.9481481062 | 4.35293125 | 7.50129818 | 1384.99553214 | CX |
| 12 | 4.99577255 | 0.19855065 | 3.97437329288 | 4.22858158 | 15.45293761 | 3634.40800918 | CX |
| 26 | 3.88108803 | 1.31323517 | 33.8367787551 | 2.624669 | 15.80088128 | 3708.70710879 | CX |
| 52 | 5.35638625 | -0.16206305 | -3.02560424951 | 2.624669 | 16.3433325 | 4476.69238246 | CX |
| 156 | 7.28160825 | -2.08728505 | -28.6651654186 | 0.77716022 | 16.3433325 | 13288.102442 | CX |
| 260 | 6.4325336 | -1.2382104 | -19.2491866657 | 0.77716022 | 17.2869451 | 14099.74548 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 5.11793595 | 0.31 | 6.38 | 4.81206095 | 5.18612841 | 4.7167837 | 925 |
| 1735861800 | 4.81079462 | 0.24 | 5.29 | 6.62955753 | 6.85881575 | 4.73791983 | 91 |
| 1735775400 | 4.56905328 | 0.07 | 1.66 | 4.49827596 | 4.59445319 | 4.36312358 | 1033 |
| 1735689000 | 4.49434192 | -0 | -0.04 | 4.49865374 | 4.6607206 | 4.41218177 | 84 |
| 1735602600 | 4.49634278 | -0.04 | -0.83 | 6.62955753 | 6.85881575 | 4.35293125 | 294 |
| 1735516200 | 4.53406656 | -0.32 | -6.59 | 4.85987328 | 4.85987328 | 4.49357783 | 712 |
| 1735429800 | 4.85380344 | 0.15 | 3.09 | 4.708777 | 4.86533572 | 4.62419282 | 846 |
| 1735343400 | 4.70839439 | -0.21 | -4.18 | 4.91780986 | 5.05700646 | 4.70186942 | 148 |
| 1735257000 | 4.91357029 | -0.24 | -4.59 | 5.17625621 | 5.18930582 | 4.76416609 | 1218 |
| 1735170600 | 5.14974698 | -0.23 | -4.27 | 5.38693082 | 5.43878237 | 5.07201171 | 229 |
| 1735084200 | 5.3792582 | 0.15 | 2.87 | 5.22690211 | 5.58637221 | 5.09808676 | 823 |
| 1734997800 | 5.22900599 | 0.31 | 6.39 | 6.62955753 | 6.85881575 | 4.8842616 | 442 |
| 1734911400 | 4.9151652 | -0.11 | -2.10 | 5.01965822 | 5.10313733 | 4.81561991 | 319 |
| 1734825000 | 5.02063366 | -0.25 | -4.83 | 5.28839707 | 5.55215412 | 4.89213572 | 819 |
| 1734738600 | 5.27517365 | 0.01 | 0.12 | 5.24459508 | 5.42586728 | 4.45356718 | 2111 |
| 1734652200 | 5.26874321 | -0.59 | -10.13 | 5.86018094 | 5.91647349 | 5.01525619 | 2239 |
| 1734565800 | 5.86289771 | -0.77 | -11.55 | 6.62955753 | 6.85881575 | 5.86289771 | 1380 |
| 1734479400 | 6.62845306 | -0.3 | -4.33 | 6.91722362 | 6.96630346 | 6.59976871 | 688 |
| 1734393000 | 6.92835821 | 0.49 | 7.64 | 7.02304624 | 7.1541365 | 6.2683482 | 4802 |
| 1734306600 | 6.43633047 | 0.26 | 4.23 | 6.14119862 | 6.50536505 | 6.1238582 | 2316 |
| 1734220200 | 6.17489508 | -0.26 | -4.04 | 6.56308038 | 6.59804933 | 6.04592728 | 1715 |
| 1734133800 | 6.43511951 | 0.09 | 1.37 | 6.35312675 | 6.6669009 | 6.31800892 | 2989 |
| 1734047400 | 6.34804852 | 0 | 0.07 | 6.33874267 | 6.66737346 | 6.25968326 | 810 |
| 1733961000 | 6.34359602 | 0.32 | 5.35 | 6.02586638 | 6.5033405 | 5.84832203 | 1993 |
| 1733874600 | 6.02141436 | -0.28 | -4.50 | 6.29261561 | 6.51986434 | 5.57720965 | 3499 |
| 1733788200 | 6.30493243 | -1.2 | -15.95 | 7.02304624 | 7.25004268 | 6.0856079 | 4177 |
| 1733701800 | 7.50129818 | 0.38 | 5.27 | 7.12300404 | 7.50129818 | 6.975861 | 1603 |
| 1733615400 | 7.12555016 | -0.19 | -2.65 | 7.31060917 | 7.37680509 | 7.10653991 | 459 |
| 1733529000 | 7.31928117 | 0.5 | 7.30 | 6.81032492 | 7.42067026 | 6.71346804 | 4358 |
| 1733442600 | 6.82159104 | -0.17 | -2.39 | 7.02304624 | 7.4403963 | 6.50459496 | 4820 |
| 1733356200 | 6.98868867 | 0.04 | 0.57 | 6.94154554 | 7.26252659 | 6.68432733 | 5854 |
| 1733269800 | 6.94882917 | 0.53 | 8.31 | 6.42853455 | 7.1604177 | 6.35842528 | 12959 |
| 1733183400 | 6.41568183 | 0.33 | 5.44 | 6.0476641 | 6.43906243 | 5.59116496 | 4003 |
| 1733097000 | 6.08488375 | -0.11 | -1.71 | 6.1798573 | 6.26265369 | 5.9347629 | 1481 |
| 1733010600 | 6.19081486 | -0.09 | -1.45 | 6.16690616 | 6.3882015 | 5.9556616 | 2088 |
| 1732924200 | 6.28187752 | 0.73 | 13.19 | 5.55004176 | 6.28642284 | 5.4372319 | 2112 |
| 1732837800 | 5.54980388 | -0.06 | -1.04 | 5.61226394 | 5.62750908 | 5.32638057 | 1209 |
| 1732751400 | 5.6080714 | 0.35 | 6.72 | 5.22056186 | 5.69069141 | 5.18270402 | 4161 |
| 1732665000 | 5.2549585 | -0.16 | -2.94 | 5.427819 | 5.65851173 | 5.08440014 | 1924 |
| 1732578600 | 5.4140835 | -0.34 | -5.86 | 5.42286327 | 7.256495 | 5.3791658 | 6333 |
| 1732492200 | 5.75116468 | 0.18 | 3.26 | 5.57479955 | 5.87094096 | 5.25911967 | 1620 |
| 1732405800 | 5.56934827 | 0.21 | 3.83 | 5.42286327 | 5.93619 | 5.407462 | 2965 |
| 1732319400 | 5.36387873 | 0.04 | 0.75 | 5.32169872 | 5.39756964 | 5.05010711 | 781 |
| 1732233000 | 5.3237947 | 0.26 | 5.12 | 5.06523863 | 5.453379 | 4.94357277 | 8326 |
| 1732146600 | 5.06429088 | -0.01 | -0.24 | 5.07968226 | 5.33571224 | 4.96476993 | 2290 |
| 1732060200 | 5.07628099 | -0.25 | -4.78 | 5.33223686 | 5.42903722 | 5.03584479 | 439 |
| 1731973800 | 5.33093009 | 0.01 | 0.15 | 6.50496505 | 6.76990465 | 5.09949132 | 804 |
| 1731887400 | 5.32274564 | -0.25 | -4.40 | 5.57622668 | 5.83964016 | 5.23050103 | 2128 |
| 1731801000 | 5.56779912 | 0.03 | 0.56 | 5.52819391 | 5.76225811 | 5.46772092 | 804 |
| 1731714600 | 5.53688867 | 0.09 | 1.69 | 5.38972166 | 5.62844199 | 5.27002931 | 26805 |
| 1731628200 | 5.44468714 | -0.11 | -1.89 | 5.54877927 | 5.85523103 | 5.31793155 | 1935 |
| 1731541800 | 5.54979049 | -0.37 | -6.22 | 5.93226683 | 6.09090674 | 5.39756897 | 3944 |
| 1731455400 | 5.91801165 | -0.57 | -8.77 | 6.50496505 | 6.59257014 | 5.67995604 | 3503 |
| 1731369000 | 6.48695632 | 0.57 | 9.67 | 5.92295517 | 6.61657777 | 5.83144131 | 2237 |
| 1731282600 | 5.91520761 | 0.21 | 3.66 | 5.70379304 | 6.15426523 | 5.5249096 | 8863 |
| 1731196200 | 5.70629587 | 0.23 | 4.29 | 5.47171949 | 5.75405509 | 5.38294991 | 2617 |
| 1731109800 | 5.47147142 | -0.1 | -1.85 | 5.64232624 | 5.70411135 | 5.38509292 | 450 |
| 1731023400 | 5.57477306 | 0.01 | 0.15 | 5.54163768 | 5.68979452 | 5.35691176 | 1060 |
| 1730937000 | 5.56623263 | 0.9 | 19.21 | 4.67249328 | 5.63009138 | 4.67013993 | 11458 |
| 1730850600 | 4.66917494 | 0.4 | 9.49 | 4.27462148 | 4.76919824 | 4.24529334 | 3087 |
| 1730764200 | 4.26455496 | -0.79 | -15.57 | 5.53087416 | 5.54008537 | 4.22858158 | 1685 |
| 1730677800 | 5.05123454 | -0.44 | -8.00 | 5.53087416 | 5.54008537 | 4.93057498 | 7538 |
| 1730591400 | 5.49047981 | -0.16 | -2.91 | 5.69880337 | 5.8283926 | 5.42836932 | 2901 |
| 1730505000 | 5.65505541 | 0.02 | 0.37 | 5.62504733 | 5.8306096 | 5.48665233 | 4776 |
| 1730418600 | 5.63395187 | -0.26 | -4.33 | 5.88180602 | 5.93522959 | 5.52433416 | 1980 |
| 1730332200 | 5.88904284 | -0.17 | -2.86 | 6.04112066 | 6.15410313 | 5.79276044 | 1760 |
| 1730245800 | 6.0624737 | 0.14 | 2.37 | 5.97575407 | 6.26876533 | 5.95382439 | 7560 |
| 1730159400 | 5.92240034 | 0.61 | 11.46 | 5.29922631 | 5.98851293 | 5.04165802 | 12255 |
| 1730073000 | 5.31359225 | 0.28 | 5.64 | 5.02634 | 5.41876305 | 5.0150931 | 4697 |
| 1729986600 | 5.0300127 | 0.19 | 4.02 | 4.85938424 | 5.06770074 | 4.8160304 | 1758 |
| 1729900200 | 4.83575929 | -0.58 | -10.72 | 5.4264754 | 5.4270418 | 4.80313618 | 6042 |
| 1729813800 | 5.41643142 | 0.29 | 5.56 | 5.1314648 | 5.51662896 | 5.10429702 | 5096 |
| 1729727400 | 5.1309763 | -0.16 | -3.09 | 5.29922631 | 5.31950073 | 4.93482104 | 4339 |
| 1729641000 | 5.29456012 | 0.26 | 5.21 | 5.02144984 | 5.2988622 | 4.9271864 | 5174 |
| 1729554600 | 5.03256972 | -0.16 | -3.13 | 5.1654681 | 5.2867118 | 4.89752356 | 3048 |
| 1729468200 | 5.19522231 | 0.23 | 4.62 | 4.96843267 | 5.19999344 | 4.84844678 | 1916 |
| 1729381800 | 4.9658685 | -0.05 | -1.06 | 5.03956216 | 5.15107518 | 4.924916 | 1523 |
| 1729295400 | 5.01929869 | 0.23 | 4.70 | 4.51799311 | 5.09771141 | 4.49668536 | 7758 |
| 1729209000 | 4.79402687 | -0.34 | -6.54 | 4.51799311 | 15.45293761 | 4.49668536 | 6762 |
| 1729122600 | 5.12928138 | -0.01 | -0.16 | 5.17183564 | 5.26968926 | 5.06541855 | 2136 |
| 1729036200 | 5.13748925 | -0.08 | -1.62 | 5.21783532 | 5.38502913 | 5.00455568 | 8906 |
| 1728949800 | 5.22234564 | 0.44 | 9.30 | 4.51799311 | 14.73173479 | 4.49668536 | 10142 |
| 1728863400 | 4.77779968 | -0.23 | -4.57 | 5.01515052 | 5.05982033 | 4.680477 | 18924 |
| 1728777000 | 5.00676984 | 0.03 | 0.64 | 4.99577255 | 5.10524847 | 4.89638866 | 2499 |
| 1728690600 | 4.97482037 | 0.28 | 5.97 | 4.68715243 | 5.06903137 | 4.67746991 | 2173 |
| 1728604200 | 4.69455501 | 0.08 | 1.79 | 4.6284797 | 4.75426022 | 4.54568755 | 1183 |
| 1728517800 | 4.61182124 | -0.43 | -8.55 | 5.03903524 | 5.07864497 | 4.60535325 | 10062 |
| 1728431400 | 5.04286789 | -0.05 | -1.07 | 5.08660312 | 5.13951068 | 4.86794399 | 16321 |
| 1728345000 | 5.09723395 | 0.21 | 4.22 | 4.51799311 | 14.45149098 | 4.49668536 | 9989 |
| 1728258600 | 4.89093174 | 0.11 | 2.25 | 4.82502607 | 4.96704222 | 4.78543773 | 638 |
| 1728172200 | 4.78336126 | 0.02 | 0.39 | 4.80454737 | 4.867929 | 4.71307052 | 1032 |
| 1728085800 | 4.7645938 | 0.25 | 5.43 | 4.51799311 | 4.84367517 | 4.49668536 | 1991 |
|
RUNEEEE/BTC 0,00005289 BTC
+2,18%
|
RUNEEEE/EUR 5,03 €
+2,13%
|
|
RUNEEEE/USD $ 5,19
+2,29%
|
RUNEEEE/GBP £ 4,11
+0,56%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
