ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SOPH AI TokenSOPH
US$ 0,115322
-0,000182
(
-0,16%
)
Info
Posição Posição 4060
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
00:00:00
Volume (24h)
$ 17.596
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 115.321.650
Data de Gênese
12/07/2023
Variação Diária 0,113565-0,118715
Variação de 52 Semanas 0,099034-0,196549
Oferta em Circulação 0 / 1.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01421Gate.io119799.84/cdn/crypto/logos/exchanges/GATE.png$ 1.701,951730498996SOPH/USDThttps://gate.io/trade/SOPH_USDTUSDT1https://gate.io/trade/SOPH_USDT10051 mins atrás
4.592E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730419322SOPH/ETHhttps://info.uniswap.org/#/tokens/0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380ETH2https://info.uniswap.org/#/tokens/0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.11644255-0.0011209-0.9626206227880.103963330.124796320CX
40.107997870.007323786.781411522280.103963330.126963280CX
120.12329749-0.00797584-6.468777263840.099034280.129365820CX
260.13827705-0.0229554-16.6010194750.099034280.182326270CX
520.11705787-0.00173622-1.483215096940.099034280.196548630.00015736CX
15600000.196548630.00086765CX
26000000.196548630.00033766CX

Sobre SOPH

SophiaVerse, a decentralized and open source AGI hyper-conscious encryption challenge, is the future of games and artificial intelligence technology.

Notícias de SOPH

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17304186000.11561002-0.006541-5.350.122128830.12247690.11507460
17303322000.122150870.001155350.950.120977610.124796320.119656040
17302458000.120995520.003198332.720.117762750.123091310.11760020
17301594000.117797190.002718922.360.105397880.1223520.103963330
17300730000.115078270.00121781.070.113723630.115845130.113095440
17299866000.113860470.003026592.730.111903360.114841780.111526360
17299002000.11083388-0.005414-4.660.116442550.117461980.109762570
17298138000.116247390.000440830.380.115689920.117428920.115212360
17297274000.11580656-0.004648-3.860.120312230.120425650.112920030
17296410000.12045412-0.001986-1.620.122604560.122604560.119705170
17295546000.12244016-0.003417-2.710.126190910.126963280.122026430
17294682000.125857070.004234283.480.12171830.12643520.121067620
17293818000.121622790.000280110.230.121288950.122246380.120899090
17292954000.121342680.001823491.530.105397880.122852530.103963330
17292090000.11951919-0.000343-0.290.105397880.1223520.103963330
17291226000.119861760.000571710.480.119677160.121410640.119051270
17290362000.11929005-0.001402-1.160.120729640.123175340.116957780
17289498000.120692450.007366496.500.105397880.1223520.103963330
17288634000.11332596-0.000399-0.350.113836130.113987670.111904740
17287770000.113725010.001959411.750.111996580.11424390.111844580
17286906000.11176560.002347892.150.109400260.113427910.109303830
17286042000.109417710.000664920.610.10888780.110773730.107015180
17285178000.10875279-0.003338-2.980.111938260.113310350.108065830
17284314000.112090720.000624980.560.11154610.1129710.110494080
17283450000.11146574-0.000563-0.500.105397880.1223520.103963330
17282586000.112028720.001121361.010.11068740.112701450.110568010
17281722000.110907363.3E-50.030.111125020.111461610.109773590
17280858000.110874290.002950362.730.107997870.112032860.107470240
17279994000.10792393-0.000501-0.460.105397880.1223520.103963330
17279130000.10842492-0.004147-3.680.112517310.114715960.108189810
17278266000.11257196-0.006565-5.510.119526080.121985560.111416150
17277402000.11913668-0.002715-2.230.122101730.122157760.118255930
17276538000.12185193-0.001016-0.830.122884670.123211160.121060730
17275674000.12286814-0.001007-0.810.12394680.124208080.121869380
17274810000.123874710.00312672.590.120725970.125248170.120149680
17273946000.120748010.002491162.110.118592990.12237680.117529020
17273082000.11825685-0.003669-3.010.121737590.122360260.117519840
17272218000.12192540.000289290.240.121603960.122644970.1191950
17271354000.121636110.003061492.580.105397880.124008790.103963330
17270490000.11857462-0.001694-1.410.120120290.120383870.116102290
17269626000.120268610.002974242.540.117530860.120369170.116260710
17268762000.117294370.004008823.540.113207490.118072710.112060870
17267898000.113285550.00515364.770.10938740.114295790.10913530
17267034000.108131950.000781560.730.107451880.10837120.104678770
17266170000.107350390.001676541.590.105397880.109790120.103963330
17265306000.10567385-0.000768-0.720.106584910.107152020.1036070
17264442000.10644164-0.004556-4.100.111026750.111547940.106038920
17263578000.11099736-0.001167-1.040.112132040.112132040.109883340
17262714000.112164650.003626773.340.108415280.11308810.107356820
17261850000.108537880.000929420.860.107457850.109593130.106431080
17260986000.10760846-0.002071-1.890.10951920.1095270.104763260
17260122000.109679460.001198061.100.108213690.110107890.106631750
17259258000.10848140.00280022.650.122380470.122731760.104459270
17258394000.10568120.001462551.400.104199360.106902670.103029780
17257530000.104218650.002162372.120.102333630.106036160.102062250
17256666000.10205628-0.006707-6.170.108843710.110477090.099034280
17255802000.10876335-0.003505-3.120.112477820.113229530.107899140
17254938000.11226797-0.000141-0.130.111106650.114250330.106232240
17254074000.1124094-0.004084-3.510.116476530.117104260.111907950
17253210000.116493070.004878094.370.122380470.122731760.111787640
17252346000.11161498-0.003717-3.220.115319810.115497520.110507850
17251482000.11533175-0.000707-0.610.11595580.116260250.114481310
17250618000.11603846-1.9E-5-0.020.115981060.116581690.11209760
17249754000.11605728-0.000248-0.210.116077030.119195460.115170110
17248890000.116305250.003169852.800.112902120.117294370.111144760
17248026000.1131354-0.010073-8.180.123347540.12398170.110604740
17247162000.12320841-0.002866-2.270.126039830.126878790.122515930
17246298000.12607427-0.000713-0.560.127217220.128195780.125664670
17245434000.12678695-0.000168-0.130.1270790.129365820.125660530
17244570000.126954560.00647615.380.120422440.128378540.12042060
17243706000.12047846-0.000245-0.200.122380470.122731760.118867130
17242842000.120723220.002272131.920.118384510.121384460.116898540
17241978000.11845109-0.002548-2.110.121027670.123720870.117408250
17241114000.12099920.000319610.260.122380470.122731760.117923470
17240250000.120679590.000661710.550.119971510.123086720.119347910
17239386000.120017880.000845840.710.119107750.120595560.118886420
17238522000.119172040.000928960.790.118049750.120692910.117214470
17237658000.11824308-0.004058-3.320.122380470.122765740.116199640
17236794000.12230149-0.001519-1.230.123995930.127111610.121344970
17235930000.12382052-0.001965-1.560.125051180.125555840.120017880
17235066000.12578590.008314747.080.123297490.126237290.116340150
17234202000.11747116-0.002225-1.860.11983650.124349520.116768590
17233338000.119696440.00058180.490.119098110.121290790.118626510
17232474000.11911464-0.004051-3.290.123297490.124140580.117521210
17231610000.123165240.0153951414.290.107328350.124898260.106640930
17230746000.1077701-0.004924-4.370.11303070.117003240.106302960
17229882000.112693640.000790740.710.111243030.117078090.111243030
17229018000.1119029-0.01222-9.850.133314480.134488650.100442190
17228154000.12412267-0.009376-7.020.133314480.134488650.121733920
17227290000.13349862-0.003523-2.570.137107930.138468080.131356910
17226426000.13702206-0.010047-6.830.146944910.147591010.136256570
17225562000.14706936-0.001229-0.830.148632470.148714210.141404670