STASTA

US$ 1,10

-0,001252

(

-0,11%

)

Links Oficiais

Website

Info

Posição 3246

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,871059

Bolsa

LBNK

Venda

US$ 1,26

Último Horário de Negociação

15:34:20

Volume (24h)

$ 0

Tamanho da Última Negociação

44,17

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,452131

Capitalização de Mercado Totalmente Diluída

US$ 1.324.009.452

Data de Gênese

09/03/2021

Variação Diária 1,10-1,11

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.200.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.9E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726185739	STA/BTC	https://www.lbank.info/exchange/sta/btc	BTC	1	https://www.lbank.info/exchange/sta/btc	0	3 horas atrás
0.2962	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726185739	STA/USDT	https://www.lbank.info/exchange/sta/usdt	USDT	2	https://www.lbank.info/exchange/sta/usdt	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A decentralized financial platform that tracks price and transaction flows between various exchanges in the world and intelligently parks assets by analyzing real-time BASIS and commodity interest rates between exchanges.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	1.10538542	0.02	1.41	1.09047536	1.11257426	1.09006325	0
1726098600	1.09001784	-0	-0.42	1.09501598	1.10199012	1.05559136	0
1726012200	1.09457081	0.01	0.85	1.08218452	1.10264942	1.07214777	0
1725925800	1.08532864	0.04	3.92	1.11653101	1.13696836	1.03998077	34994
1725839400	1.04438839	0.02	1.61	1.02932481	1.05100286	1.01910414	0
1725753000	1.02785497	0	0.41	1.02573438	1.04164308	1.02112612	0
1725666600	1.02368181	-0.04	-4.05	1.06723456	1.08174809	0.99828242	0
1725580200	1.06688819	-0.03	-3.00	1.10210051	1.10648571	1.05973602	0
1725493800	1.0998872	0	0.40	1.0909553	1.11156802	1.06051844	0
1725407400	1.09550846	-0.03	-2.54	1.12353023	1.13594217	1.09386078	0
1725321000	1.124116	0.04	3.33	1.11653101	1.13696836	1.06943324	34994
1725234600	1.08792537	-0.03	-2.88	1.12018889	1.12173739	1.08766127	0
1725148200	1.12013569	-0	-0.24	1.12302255	1.12760877	1.11655267	0
1725061800	1.12284775	-0.01	-0.47	1.12664927	1.13773824	1.10031983	0
1724975400	1.12812595	0	0.32	1.12152079	1.16229764	1.11868827	0
1724889000	1.1245131	-0.01	-0.80	1.13043502	1.14381045	1.10054612	0
1724802600	1.13354209	-0.06	-5.16	1.19462652	1.20071298	1.10248431	0
1724716200	1.19519994	-0.03	-2.13	1.22281758	1.22450345	1.19519994	0
1724629800	1.22124666	0.01	0.42	1.21975554	1.23500019	1.21300161	0
1724543400	1.21609082	-0	-0.03	1.21801856	1.22551216	1.20966787	0
1724457000	1.21642883	0.07	6.02	1.14730645	1.2315648	1.14730645	0
1724370600	1.14733058	-0.02	-1.30	1.11653101	1.16674174	0.8541613	34994
1724284200	1.16242	0.04	3.50	1.12114231	1.166353	1.11894135	0
1724197800	1.12313788	-0.01	-0.47	1.12857777	1.16530059	1.11356625	0
1724111400	1.12842558	0.01	1.04	1.11653101	1.13696836	0.81210729	34994
1724025000	1.11676946	-0.01	-1.10	1.13029822	1.14405821	1.11676946	0
1723938600	1.12920572	0.01	0.86	1.11868542	1.13360688	1.11801339	0
1723852200	1.11960597	0.03	2.31	1.09366793	1.13672782	1.08622335	0
1723765800	1.09431431	-0.02	-2.13	1.11653101	1.13696836	1.06943324	0
1723679400	1.11814259	-0.03	-2.77	1.14993035	1.17358478	1.11127105	0
1723593000	1.14999229	0.02	1.90	1.12775317	1.16955792	1.11126535	0
1723506600	1.12859145	0.01	0.97	1.17298742	1.17298742	1.09949181	34994
1723420200	1.11780344	-0.04	-3.34	1.16106511	1.17297944	1.10852612	0
1723333800	1.15641315	0	0.29	1.15669549	1.16822412	1.14569145	0
1723247400	1.15307257	-0.02	-1.78	1.17298742	1.17298742	1.13267341	0
1723161000	1.17392336	0.13	12.04	1.04558615	1.19039807	1.04159501	0
1723074600	1.04773752	-0.02	-1.51	1.06491333	1.09607048	1.03714559	0
1722988200	1.06376421	0.03	3.17	1.02586377	1.08426407	1.02586377	0
1722901800	1.03108877	-0.07	-6.77	1.2285761	1.23299379	0.69498336	34994
1722815400	1.10594858	-0.05	-4.19	1.152711	1.16040885	1.08913035	0
1722729000	1.15429636	-0.01	-1.12	1.16701002	1.18084886	1.1381	0
1722642600	1.16737634	-0.07	-5.82	1.24307386	1.24491876	1.16256706	0
1722556200	1.23957463	0.01	0.83	1.2285761	1.24596832	1.18355921	0
1722469800	1.22938284	-0.03	-2.31	1.25723209	1.26955093	1.22595372	0
1722383400	1.25842852	-0.01	-0.88	1.26965714	1.27258504	1.24077163	0
1722297000	1.26963168	-0.03	-2.05	1.24998587	1.33	1.24998587	34994
1722210600	1.29621458	0	0.20	1.28824769	1.29735686	1.27514035	0
1722124200	1.29365224	0	0.26	1.29034662	1.31834559	1.26721469	0
1722037800	1.29026853	0.04	3.29	1.24998587	1.29587486	1.24998587	0
1721951400	1.24915785	0.01	0.56	1.24252457	1.25581906	1.206386	0
1721865000	1.24222627	-0.01	-0.86	1.2533388	1.27472615	1.23848821	0
1721778600	1.25305836	-0.03	-2.41	1.28448493	1.28696823	1.24376128	0
1721692200	1.284058	-0.01	-0.49	1.08144067	1.29774332	1.02035947	34994
1721605800	1.29033237	0.01	1.05	1.27544435	1.29760462	1.25216574	0
1721519400	1.27694459	0.01	0.66	1.26815899	1.2848066	1.2603004	0
1721433000	1.26854488	0.05	4.39	1.21539124	1.28149433	1.20269658	0
1721346600	1.2152134	-0	-0.33	1.21761291	1.23698759	1.20137019	0
1721260200	1.21921955	-0.02	-1.55	1.23671817	1.25586314	1.21422597	0
1721173800	1.23846465	0.01	0.67	1.23218135	1.24193158	1.18747435	0
1721087400	1.23020896	0.07	6.03	1.08144067	1.23200807	1.02035947	34994
1721001000	1.16020859	0.03	3.10	1.12544961	1.16645864	1.12544961	0
1720914600	1.12534872	0.03	2.32	1.09991969	1.13609816	1.09797637	0
1720828200	1.09984768	0.01	0.92	1.08964088	1.11218077	1.07495673	0
1720741800	1.08980922	-0.01	-0.69	1.09476974	1.12753334	1.08504934	0
1720655400	1.09735203	-0.01	-0.49	1.10082542	1.12861273	1.08627845	0
1720569000	1.1027543	0.03	2.45	1.07741058	1.10653169	1.06957916	0
1720482600	1.07641441	0.02	1.42	1.08144067	1.10414681	1.02035947	34994
1720396200	1.06129307	-0.04	-3.96	1.10480231	1.10923672	1.06087545	0
1720309800	1.1050571	0.03	2.60	1.07487009	1.11111981	1.06495019	0
1720223400	1.07710069	-0.01	-0.94	1.08144067	1.09132732	1.02035947	0
1720137000	1.08732212	-0.06	-4.95	1.14308902	1.14754395	1.07838243	0
1720050600	1.14393414	-0.03	-2.91	1.17935375	1.18163356	1.12764791	0
1719964200	1.17817898	-0.02	-1.27	1.194625	1.20081501	1.17296633	0
1719877800	1.19327942	0	0.13	1.26323286	1.26402269	0.88123404	34994
1719791400	1.19177424	0.04	3.09	1.15693166	1.19546537	1.15230326	0
1719705000	1.15604322	0.01	0.85	1.14592648	1.16113807	1.14562457	0
1719618600	1.14626829	-0.02	-1.98	1.17060387	1.18066494	1.13888546	0
1719532200	1.16940174	0.01	1.26	1.1554432	1.18316059	1.15065254	0
1719445800	1.15482437	-0.02	-1.58	1.26323286	1.26402269	1.15304464	34994
1719359400	1.17337787	0.03	2.40	1.14498921	1.18555953	1.14443213	0
1719273000	1.14586093	-0.06	-4.78	1.20001625	1.20279595	1.11277984	0
1719186600	1.20332776	-0.02	-1.40	1.22065519	1.22527067	1.20177394	0
1719100200	1.22043346	0	0.28	1.21874854	1.22513406	1.21438994	0
1719013800	1.21697679	-0.02	-1.28	1.23274945	1.23477884	1.20402468	0
1718927400	1.23272589	0	0.05	1.2343787	1.26239363	1.22597519	0
1718841000	1.23207115	-0	-0.30	1.23763644	1.24829183	1.2293817	0
1718754600	1.2357239	-0.03	-2.08	1.26323286	1.26402269	1.21657456	0
1718668200	1.26199007	-0	-0.33	1.25389417	1.27798313	1.23761687	34994
1718581800	1.26614271	0.01	0.69	1.25735217	1.27122236	1.25400304	0
1718495400	1.25743862	0	0.24	1.25389417	1.261562	1.25074758	0
1718409000	1.25444878	-0.01	-1.15	1.27006355	1.27908152	1.23537981	0
1718322600	1.26904572	-0.03	-2.11	1.29672796	1.29913621	1.258313	0