STASTA

US$ 1,87

0,005656

(

0,30%

)

Links Oficiais

Website

Info

Posição 3195

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,48

Bolsa

LBNK

Venda

US$ 2,14

Último Horário de Negociação

15:34:20

Volume (24h)

$ 0

Tamanho da Última Negociação

44,17

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,452131

Capitalização de Mercado Totalmente Diluída

US$ 2.243.617.584

Data de Gênese

09/03/2021

Variação Diária 1,85-1,87

Variação de 52 Semanas 0,694983-2,06

Oferta em Circulação 0 / 1.200.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.9E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735948938	STA/BTC	https://www.lbank.info/exchange/sta/btc	BTC	1	https://www.lbank.info/exchange/sta/btc	0	23 horas atrás
0.2962	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735948938	STA/USDT	https://www.lbank.info/exchange/sta/usdt	USDT	2	https://www.lbank.info/exchange/sta/usdt	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.79112639	0.07855493	4.38578374137	1.73532719	2.02304457	9998.32085714	CX
4	1.89756249	-0.02788117	-1.46931498419	1.73532719	2.05775054	6248.95053571	CX
12	1.18812966	0.68155166	57.3634076267	0.88639828	2.05775054	4940.34677647	CX
26	1.14308902	0.7265923	63.5639296054	0.69498336	2.05775054	4728.93554054	CX
52	0.81417071	1.05551061	129.642419831	0.69498336	2.05775054	4944.82172826	CX
156	0.20341504	1.66626628	819.146057243	0.11111201	2.05775054	9239.50109331	CX
260	0.7126275	1.15705382	162.364463903	0.11111201	6.3258507	6417.53070972	CX

A decentralized financial platform that tracks price and transaction flows between various exchanges in the world and intelligently parks assets by analyzing real-time BASIS and commodity interest rates between exchanges.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735948200	1.86392147	0.02	1.27	1.84110266	1.87962022	1.82486032	0
1735861800	1.84061816	0.05	2.53	2.01635334	2.02304457	1.81069696	34994
1735775400	1.79512019	0.02	1.26	1.77428365	1.80241315	1.7636655	0
1735689000	1.77273192	0.01	0.81	1.759457	1.82622585	1.7474281	0
1735602600	1.75855317	-0.02	-1.18	2.01635334	2.02304457	1.73532719	34994
1735516200	1.77953449	-0.03	-1.44	1.80770541	1.80770541	1.76479809	0
1735429800	1.80544764	0.01	0.81	1.79112639	1.80925714	1.78658748	0
1735343400	1.79098085	-0.03	-1.45	1.81892909	1.84587489	1.77541244	0
1735257000	1.81736102	-0.07	-3.55	1.89387383	1.89737591	1.80713028	0
1735170600	1.88417471	0.01	0.64	1.87491639	1.8873707	1.8555856	0
1735084200	1.87224594	0.07	4.06	1.79846324	1.886966	1.77521199	0
1734997800	1.79918714	-0.01	-0.36	2.01635334	2.02304457	1.75528821	34994
1734911400	1.80564847	-0.04	-2.10	1.84403531	1.84983848	1.79008177	0
1734825000	1.84439365	-0.01	-0.39	1.85626352	1.89051843	1.83241985	0
1734738600	1.85162201	-0.01	-0.49	1.85218042	1.86321125	1.75124292	0
1734652200	1.86070857	-0.05	-2.53	1.90819945	1.95211662	1.81693219	0
1734565800	1.90908409	-0.11	-5.30	2.01635334	2.02304457	1.90649268	0
1734479400	2.01601742	0	0.14	2.01421071	2.05775054	2.00306911	0
1734393000	2.0131336	0.02	1.24	1.87412751	2.04714379	1.86648305	34994
1734306600	1.98845982	0.06	3.20	1.92832216	1.99640999	1.92508057	0
1734220200	1.92680254	0	0.12	1.92703643	1.94965688	1.91260327	0
1734133800	1.92455959	0.02	1.28	1.90183407	1.93596586	1.88658581	0
1734047400	1.90031388	-0.02	-1.24	1.92267099	1.9478952	1.88694244	0
1733961000	1.92414311	0.09	4.85	1.84010706	1.93699338	1.81993476	0
1733874600	1.8352081	-0.02	-0.84	1.84705232	1.86649312	1.793315	0
1733788200	1.85066764	-0.07	-3.64	1.87412751	1.96882066	1.81445858	34994
1733701800	1.92055876	0.02	1.15	1.89813572	1.92055876	1.88045508	0
1733615400	1.89881421	-0	-0.05	1.89756249	1.91082886	1.88381637	0
1733529000	1.89981342	0.06	3.19	1.83801383	1.93857741	1.8332264	0
1733442600	1.8410544	-0.04	-2.09	1.87412751	1.96882066	1.77721174	0
1733356200	1.88027591	0.05	3.01	1.82343931	1.8855467	1.79915313	0
1733269800	1.82535261	0.01	0.42	1.82138617	1.82823377	1.78087	0
1733183400	1.81774463	-0.03	-1.73	1.8479514	1.86463929	1.79486103	0
1733097000	1.84980466	0.02	0.92	1.83292677	1.85857468	1.81998188	0
1733010600	1.83302918	-0.02	-0.94	1.85221652	1.85221652	1.82684335	0
1732924200	1.85047555	0.03	1.82	1.81749041	1.87499904	1.81349775	0
1732837800	1.81741251	-0.01	-0.39	1.82590779	1.83661999	1.79937125	0
1732751400	1.82454378	0.08	4.44	1.74385857	1.84983981	1.74355248	0
1732665000	1.74705532	0.46	35.76	1.29016586	1.80485693	1.29016586	0
1732578600	1.286901	-0.57	-30.68	1.87881842	1.88063026	1.2865897	34994
1732492200	1.85647518	-0	-0.03	1.85891877	1.87434924	1.82005313	0
1732405800	1.85710104	-0.02	-1.29	1.87881842	1.88063026	1.84813893	0
1732319400	1.88136784	0.01	0.47	1.87175631	1.8953564	1.84744638	0
1732233000	1.87249351	0.08	4.64	1.79183642	1.88071519	1.78892961	0
1732146600	1.78950208	0.04	2.06	1.75448033	1.80387254	1.74134468	0
1732060200	1.75330556	0.03	1.94	1.72036849	1.78691618	1.71817969	0
1731973800	1.71994688	0.01	0.78	1.68109815	1.76012542	1.65488309	34994
1731887400	1.70658399	-0.01	-0.69	1.72105762	1.73635623	1.68668567	0
1731801000	1.71845652	-0.01	-0.75	1.7286979	1.74301991	1.71373635	0
1731714600	1.7314168	0.07	4.37	1.66565894	1.74568067	1.65615666	0
1731628200	1.65890083	-0.06	-3.47	1.71816829	1.74383425	1.64750083	0
1731541800	1.71848141	0.05	2.81	1.67553248	1.77550212	1.64011078	0
1731455400	1.67150619	-0.01	-0.84	1.68109815	1.70961107	1.62042868	0
1731369000	1.68561502	0.16	10.37	1.52923153	1.70257366	1.52568632	0
1731282600	1.52723121	0.07	4.65	1.4587706	1.54755	1.45499378	0
1731196200	1.45941071	0.01	0.36	1.45422675	1.46187311	1.4398428	0
1731109800	1.45416082	0.01	0.60	1.44305019	1.46848264	1.43796826	0
1731023400	1.44542424	0.01	0.55	1.43722517	1.46198882	1.41563243	0
1730937000	1.437521	0.12	8.89	1.32109185	1.45297522	1.32042647	0
1730850600	1.32015363	0.03	2.69	1.28855796	1.3382992	1.28236206	0
1730764200	1.28552347	-0.02	-1.75	1.3168748	1.3168748	1.26959976	34994
1730677800	1.30843158	-0.01	-0.52	1.3168748	1.3168748	1.2822245	0
1730591400	1.31533371	-0	-0.33	1.32158262	1.3273134	1.31286257	0
1730505000	1.31965184	-0.02	-1.23	1.33394782	1.35921744	1.30779546	0
1730418600	1.33605948	-0.04	-2.87	1.37391584	1.3803576	1.32340149	0
1730332200	1.37560627	-0	-0.31	1.3815755	1.38524421	1.35744094	0
1730245800	1.37981553	0.05	3.92	1.32531023	1.39752258	1.32472503	0
1730159400	1.32773577	0.04	2.84	1.29607835	1.33369911	1.27752941	34994
1730073000	1.29102625	0.02	1.36	1.273	1.29619159	1.27025222	0
1729986600	1.27376038	0.01	1.11	1.2659852	1.27870247	1.26091467	0
1729900200	1.25983034	-0.03	-2.62	1.29607835	1.30583751	1.24535614	0
1729813800	1.29367941	0.03	2.13	1.2662056	1.30611776	1.26387031	0
1729727400	1.26674311	-0.01	-1.00	1.27919324	1.27928824	1.23900311	0
1729641000	1.27952992	-0	-0.21	1.27943606	1.28698818	1.26497972	0
1729554600	1.28226934	-0.03	-2.20	1.31050733	1.31901097	1.26992181	0
1729468200	1.31105358	0.01	0.96	1.2992048	1.31676042	1.2936454	0
1729381800	1.29853429	-0	-0.12	1.30079719	1.30372224	1.29271288	0
1729295400	1.30015917	0.02	1.66	1.14482448	1.31070778	1.14170012	34994
1729209000	1.27894567	-0.01	-0.50	1.14482448	1.28144094	0.92979255	34994
1729122600	1.28536463	0.02	1.30	1.271708	1.29883392	1.2689929	0
1729036200	1.26884565	0.01	1.01	1.25508129	1.28812229	1.23239168	0
1728949800	1.25616619	0.06	5.33	1.14482448	1.26308428	0.88639828	34994
1728863400	1.19256692	-0.01	-0.61	1.20191549	1.20206806	1.1787315	0
1728777000	1.199907	0.01	1.12	1.18812966	1.20566818	1.18696952	0
1728690600	1.18656273	0.04	3.75	1.14482448	1.20479855	1.14170012	0
1728604200	1.14369208	-0.01	-0.70	1.15076046	1.16324726	1.1189195	0
1728517800	1.15174295	-0.03	-2.54	1.18082967	1.18755187	1.14621053	0
1728431400	1.1817278	-0	-0.37	1.18365535	1.20051424	1.1754939	0
1728345000	1.18612915	-0.01	-0.67	1.15425399	1.22402579	0.8695362	34994
1728258600	1.19413651	0.02	1.28	1.17834827	1.19525029	1.17487165	0
1728172200	1.1790849	0	0.06	1.18139511	1.18498288	1.17253959	0
1728085800	1.17843377	0.02	2.07	1.15425399	1.18670162	1.1488103	0