STASTA

US$ 1,14

-0,00748

(

-0,65%

)

Links Oficiais

Website

Info

Posição 3406

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,903452

Bolsa

LBNK

Venda

US$ 1,31

Último Horário de Negociação

15:34:20

Volume (24h)

$ 0

Tamanho da Última Negociação

44,17

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,452131

Capitalização de Mercado Totalmente Diluída

US$ 1.373.247.192

Data de Gênese

09/03/2021

Variação Diária 1,14-1,17

Variação de 52 Semanas 0,477506-1,40

Oferta em Circulação 0 / 1.200.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.9E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727913741	STA/BTC	https://www.lbank.info/exchange/sta/btc	BTC	1	https://www.lbank.info/exchange/sta/btc	0	14 horas atrás
0.2962	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727913741	STA/USDT	https://www.lbank.info/exchange/sta/usdt	USDT	2	https://www.lbank.info/exchange/sta/usdt	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.20067593	-0.05630327	-4.68929780245	1.13959245	1.26345402	0	CX
4	1.10210051	0.04227215	3.83559844283	0.99828242	1.26345402	2499.58021429	CX
12	1.09476974	0.04960292	4.53089980364	0.69498336	1.33	4165.96702381	CX
26	1.24445003	-0.10007737	-8.04189542267	0.69498336	1.38095135	4589.39318033	CX
52	0.52330541	0.62106725	118.681603158	0.4775061	1.40189106	4944.82172826	CX
156	0.44552945	0.69884321	156.856793642	0.11111201	6.21101325	9914.0553587	CX
260	0.8172177	0.32715496	40.0327795152	0.11111201	6.3258507	6150.10837239	CX

A decentralized financial platform that tracks price and transaction flows between various exchanges in the world and intelligently parks assets by analyzing real-time BASIS and commodity interest rates between exchanges.

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727913000	1.1532677	-0	-0.32	1.15581617	1.18341215	1.13959245	0
1727826600	1.15699645	-0.04	-3.70	1.20328083	1.21757073	1.14431395	0
1727740200	1.20140705	-0.05	-3.76	1.2451897	1.245811	1.19585202	0
1727653800	1.24830893	-0	-0.19	1.25170157	1.25402242	1.24359085	0
1727567400	1.25070274	0	0.12	1.25075214	1.25785149	1.24362429	0
1727481000	1.24919832	0.01	0.90	1.2371546	1.26345402	1.23208122	0
1727394600	1.23803677	0.04	3.45	1.20067593	1.24914208	1.19074463	0
1727308200	1.19672032	-0.03	-2.12	1.22110435	1.22772186	1.19623335	0
1727221800	1.22266767	0.02	1.54	1.20322041	1.2285305	1.19194429	0
1727135400	1.20412006	-0	-0.21	1.11653101	1.21349048	1.06943324	34994
1727049000	1.2066748	-0	-0.01	1.20415084	1.21465385	1.18561748	0
1726962600	1.2067565	0.01	0.67	1.20086897	1.2067565	1.1927307	0
1726876200	1.19876054	0	0.12	1.19555904	1.21794294	1.18604821	0
1726789800	1.19729431	0.03	2.90	1.17381924	1.21327806	1.1722392	0
1726703400	1.16357539	0.02	1.61	1.14569734	1.16616243	1.12573898	0
1726617000	1.14513019	0.04	3.33	1.1066436	1.16537754	1.09505968	0
1726530600	1.10827133	-0.02	-1.37	1.12433754	1.12487106	1.09353379	0
1726444200	1.12368736	-0.02	-1.46	1.1401786	1.14739404	1.11629826	0
1726357800	1.14034485	-0.01	-0.94	1.15029686	1.1523139	1.13062445	0
1726271400	1.15115281	0.05	4.14	1.10528415	1.15257002	1.09555482	0
1726185000	1.10538542	0.02	1.41	1.09047536	1.11257426	1.09006325	0
1726098600	1.09001784	-0	-0.42	1.09501598	1.10199012	1.05559136	0
1726012200	1.09457081	0.01	0.85	1.08218452	1.10264942	1.07214777	0
1725925800	1.08532864	0.04	3.92	1.11653101	1.13696836	1.03998077	34994
1725839400	1.04438839	0.02	1.61	1.02932481	1.05100286	1.01910414	0
1725753000	1.02785497	0	0.41	1.02573438	1.04164308	1.02112612	0
1725666600	1.02368181	-0.04	-4.05	1.06723456	1.08174809	0.99828242	0
1725580200	1.06688819	-0.03	-3.00	1.10210051	1.10648571	1.05973602	0
1725493800	1.0998872	0	0.40	1.0909553	1.11156802	1.06051844	0
1725407400	1.09550846	-0.03	-2.54	1.12353023	1.13594217	1.09386078	0
1725321000	1.124116	0.04	3.33	1.11653101	1.13696836	1.06943324	34994
1725234600	1.08792537	-0.03	-2.88	1.12018889	1.12173739	1.08766127	0
1725148200	1.12013569	-0	-0.24	1.12302255	1.12760877	1.11655267	0
1725061800	1.12284775	-0.01	-0.47	1.12664927	1.13773824	1.10031983	0
1724975400	1.12812595	0	0.32	1.12152079	1.16229764	1.11868827	0
1724889000	1.1245131	-0.01	-0.80	1.13043502	1.14381045	1.10054612	0
1724802600	1.13354209	-0.06	-5.16	1.19462652	1.20071298	1.10248431	0
1724716200	1.19519994	-0.03	-2.13	1.22281758	1.22450345	1.19519994	0
1724629800	1.22124666	0.01	0.42	1.21975554	1.23500019	1.21300161	0
1724543400	1.21609082	-0	-0.03	1.21801856	1.22551216	1.20966787	0
1724457000	1.21642883	0.07	6.02	1.14730645	1.2315648	1.14730645	0
1724370600	1.14733058	-0.02	-1.30	1.11653101	1.16674174	0.8541613	34994
1724284200	1.16242	0.04	3.50	1.12114231	1.166353	1.11894135	0
1724197800	1.12313788	-0.01	-0.47	1.12857777	1.16530059	1.11356625	0
1724111400	1.12842558	0.01	1.04	1.11653101	1.13696836	0.81210729	34994
1724025000	1.11676946	-0.01	-1.10	1.13029822	1.14405821	1.11676946	0
1723938600	1.12920572	0.01	0.86	1.11868542	1.13360688	1.11801339	0
1723852200	1.11960597	0.03	2.31	1.09366793	1.13672782	1.08622335	0
1723765800	1.09431431	-0.02	-2.13	1.11653101	1.13696836	1.06943324	0
1723679400	1.11814259	-0.03	-2.77	1.14993035	1.17358478	1.11127105	0
1723593000	1.14999229	0.02	1.90	1.12775317	1.16955792	1.11126535	0
1723506600	1.12859145	0.01	0.97	1.17298742	1.17298742	1.09949181	34994
1723420200	1.11780344	-0.04	-3.34	1.16106511	1.17297944	1.10852612	0
1723333800	1.15641315	0	0.29	1.15669549	1.16822412	1.14569145	0
1723247400	1.15307257	-0.02	-1.78	1.17298742	1.17298742	1.13267341	0
1723161000	1.17392336	0.13	12.04	1.04558615	1.19039807	1.04159501	0
1723074600	1.04773752	-0.02	-1.51	1.06491333	1.09607048	1.03714559	0
1722988200	1.06376421	0.03	3.17	1.02586377	1.08426407	1.02586377	0
1722901800	1.03108877	-0.07	-6.77	1.2285761	1.23299379	0.69498336	34994
1722815400	1.10594858	-0.05	-4.19	1.152711	1.16040885	1.08913035	0
1722729000	1.15429636	-0.01	-1.12	1.16701002	1.18084886	1.1381	0
1722642600	1.16737634	-0.07	-5.82	1.24307386	1.24491876	1.16256706	0
1722556200	1.23957463	0.01	0.83	1.2285761	1.24596832	1.18355921	0
1722469800	1.22938284	-0.03	-2.31	1.25723209	1.26955093	1.22595372	0
1722383400	1.25842852	-0.01	-0.88	1.26965714	1.27258504	1.24077163	0
1722297000	1.26963168	-0.03	-2.05	1.24998587	1.33	1.24998587	34994
1722210600	1.29621458	0	0.20	1.28824769	1.29735686	1.27514035	0
1722124200	1.29365224	0	0.26	1.29034662	1.31834559	1.26721469	0
1722037800	1.29026853	0.04	3.29	1.24998587	1.29587486	1.24998587	0
1721951400	1.24915785	0.01	0.56	1.24252457	1.25581906	1.206386	0
1721865000	1.24222627	-0.01	-0.86	1.2533388	1.27472615	1.23848821	0
1721778600	1.25305836	-0.03	-2.41	1.28448493	1.28696823	1.24376128	0
1721692200	1.284058	-0.01	-0.49	1.08144067	1.29774332	1.02035947	34994
1721605800	1.29033237	0.01	1.05	1.27544435	1.29760462	1.25216574	0
1721519400	1.27694459	0.01	0.66	1.26815899	1.2848066	1.2603004	0
1721433000	1.26854488	0.05	4.39	1.21539124	1.28149433	1.20269658	0
1721346600	1.2152134	-0	-0.33	1.21761291	1.23698759	1.20137019	0
1721260200	1.21921955	-0.02	-1.55	1.23671817	1.25586314	1.21422597	0
1721173800	1.23846465	0.01	0.67	1.23218135	1.24193158	1.18747435	0
1721087400	1.23020896	0.07	6.03	1.08144067	1.23200807	1.02035947	34994
1721001000	1.16020859	0.03	3.10	1.12544961	1.16645864	1.12544961	0
1720914600	1.12534872	0.03	2.32	1.09991969	1.13609816	1.09797637	0
1720828200	1.09984768	0.01	0.92	1.08964088	1.11218077	1.07495673	0
1720741800	1.08980922	-0.01	-0.69	1.09476974	1.12753334	1.08504934	0
1720655400	1.09735203	-0.01	-0.49	1.10082542	1.12861273	1.08627845	0
1720569000	1.1027543	0.03	2.45	1.07741058	1.10653169	1.06957916	0
1720482600	1.07641441	0.02	1.42	1.08144067	1.10414681	1.02035947	34994
1720396200	1.06129307	-0.04	-3.96	1.10480231	1.10923672	1.06087545	0
1720309800	1.1050571	0.03	2.60	1.07487009	1.11111981	1.06495019	0
1720223400	1.07710069	-0.01	-0.94	1.08144067	1.09132732	1.02035947	0
1720137000	1.08732212	-0.06	-4.95	1.14308902	1.14754395	1.07838243	0
1720050600	1.14393414	-0.03	-2.91	1.17935375	1.18163356	1.12764791	0