Saber Protocol TokenSBR

US$ 0,00216

0,00004

(

1,89%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 694

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,00215

Bolsa

KRKN

Venda

US$ 0,00217

Último Horário de Negociação

21:26:20

Volume (24h)

$ 33.192

Tamanho da Última Negociação

34.706,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,00217

Capitalização de Mercado Totalmente Diluída

US$ 21.600.000

Data de Gênese

Variação Diária 0,00211-0,0023

Variação de 52 Semanas 0,00117-0,00719

Oferta em Circulação 2.245.275.631 / 10.000.000.000

22.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002146	LATOKEN	5223304.03	/cdn/crypto/logos/exchanges/LATK.png	$ 11.333,95	1735854006	SBR/USDT	https://exchange.latoken.com/exchange/SBR-USDT	USDT	1	https://exchange.latoken.com/exchange/SBR-USDT	35.9730532326	16 mins atrás
0.00216	Kraken	4792420.14538	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.501,18	1735854432	SBR/USD	https://trade.kraken.com/markets/kraken/SBR/USD	USD	2	https://trade.kraken.com/markets/kraken/SBR/USD	33.0055428542	8 mins atrás
0.002156	Gate.io	4457620	/cdn/crypto/logos/exchanges/GATE.png	$ 9.701,41	1735853192	SBR/USDT	https://gate.io/trade/SBR_USDT	USDT	3	https://gate.io/trade/SBR_USDT	30.6997641014	29 mins atrás
0.9939	LBank	46702.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 37.202,44	1735854403	SBR/USDT	https://www.lbank.info/exchange/sbr/usdt	USDT	4	https://www.lbank.info/exchange/sbr/usdt	0.321639811829	9 mins atrás
7.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	SBR/ETH	https://gate.io/trade/SBR_ETH	ETH	5	https://gate.io/trade/SBR_ETH	0	22 horas atrás
0.00117	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735689811	SBR/USD	https://gemini.com/?symbol=SBRUSD	USD	6	https://gemini.com/?symbol=SBRUSD	0	2 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0025	-0.00034	-13.6	0.00201	0.00251	7312919.23256	CX
4	0.00299	-0.00083	-27.7591973244	0.00201	0.00429	11728148.0329	CX
12	0.00124	0.00092	74.1935483871	0.00119	0.00432	13507343.5856	CX
26	0.00197	0.00019	9.64467005076	0.00117	0.00432	8706438.52487	CX
52	0.00575	-0.00359	-62.4347826087	0.00117	0.00719	9833651.17901	CX
156	0.1402818	-0.1381218	-98.4602421697	0.00053	0.14174547	8662218.41778	CX
260	0.23072057	-0.22856057	-99.0638025903	0.00053	0.32912959	7980685.45203	CX

Saber is a protocol enabling seamless cross-chain liquidity exchange. Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.00211	2.0E-5	0.96	0.00209	0.00212	0.00204	1474983
1735689000	0.00209	-2.0E-5	-0.95	0.00211	0.00214	0.00205	1737435
1735602600	0.00211	-2.0E-5	-0.94	0.00215	0.00215	0.00201	34997947
1735516200	0.00213	-5.0E-5	-2.29	0.00219	0.00221	0.00209	3526339
1735429800	0.00218	-0.0001	-4.39	0.00228	0.00232	0.00218	3506570
1735343400	0.00228	-1.0E-5	-0.44	0.00229	0.00233	0.00227	1390887
1735257000	0.00229	-0.00021	-8.40	0.0025	0.00251	0.00225	4556270
1735170600	0.0025	9.0E-5	3.73	0.00241	0.00252	0.00238	2491880
1735084200	0.00241	0.00016	7.11	0.00225	0.00252	0.00225	2078251
1734997800	0.00225	3.0E-5	1.35	0.00222	0.00237	0.00217	34530346
1734911400	0.00222	-2.0E-5	-0.89	0.00223	0.0023	0.00218	2691416
1734825000	0.00224	-0.0001	-4.27	0.00235	0.00235	0.00221	3194124
1734738600	0.00234	5.0E-5	2.18	0.00229	0.00243	0.00203	14784650
1734652200	0.00229	-0.00022	-8.76	0.00251	0.00251	0.00224	4823472
1734565800	0.00251	-8.0E-5	-3.09	0.00259	0.00283	0.00249	7929791
1734479400	0.00259	-0.00038	-12.79	0.00297	0.003	0.00252	14342630
1734393000	0.00297	-0.00013	-4.19	0.0031	0.00321	0.00296	34549535
1734306600	0.0031	3.0E-5	0.98	0.00307	0.00316	0.00304	2068016
1734220200	0.00307	-0.00011	-3.46	0.00318	0.00321	0.00298	2386254
1734133800	0.00318	-0.00013	-3.93	0.00331	0.00334	0.00313	2369360
1734047400	0.00331	-0.00016	-4.61	0.00341	0.00341	0.00318	5794839
1733961000	0.00347	0.00031	9.81	0.00319	0.00358	0.00299	7443014
1733874600	0.00316	-0.00032	-9.20	0.00348	0.0038	0.00308	10752530
1733788200	0.00348	-0.00023	-6.20	0.00371	0.00429	0.00337	53839725
1733701800	0.00371	0.00016	4.51	0.00355	0.00372	0.00351	6412541
1733615400	0.00355	-6.0E-5	-1.66	0.00361	0.00387	0.00345	9211101
1733529000	0.00361	0.00064	21.55	0.00297	0.00413	0.00292	43260650
1733442600	0.00297	-2.0E-5	-0.67	0.00299	0.00311	0.00288	12243574
1733356200	0.00299	0.00011	3.82	0.00289	0.00304	0.00278	10731988
1733269800	0.00288	0.00016	5.88	0.00272	0.00304	0.00264	18123185
1733183400	0.00272	-0.00013	-4.56	0.00285	0.00291	0.00261	11611160
1733097000	0.00285	4.0E-5	1.42	0.00281	0.00298	0.00274	9974463
1733010600	0.00281	-0.00022	-7.26	0.00304	0.00309	0.00274	6347804
1732924200	0.00303	0.00024	8.60	0.00279	0.00312	0.00272	10481533
1732837800	0.00279	-0.00016	-5.42	0.00299	0.00299	0.0027	7751973
1732751400	0.00295	0.0004	15.69	0.00255	0.00312	0.00253	14570518
1732665000	0.00255	-0.00045	-15.00	0.00294	0.00295	0.00251	12981437
1732578600	0.003	0.0002	7.14	0.00276	0.00337	0.00263	41650510
1732492200	0.0028	0.00064	29.63	0.00216	0.0035	0.00216	72458627
1732405800	0.00216	6.0E-5	2.86	0.0021	0.0022	0.00198	12246965
1732319400	0.0021	7.0E-5	3.45	0.00204	0.00213	0.00199	8875551
1732233000	0.00203	4.0E-5	2.01	0.00199	0.00211	0.00189	8524054
1732146600	0.00199	-0.00011	-5.24	0.0021	0.00217	0.00191	10489906
1732060200	0.0021	-0.00014	-6.25	0.00224	0.00228	0.002	7950922
1731973800	0.00224	-7.0E-5	-3.03	0.00234	0.00239	0.00224	16555602
1731887400	0.00231	-0.00015	-6.10	0.00246	0.00249	0.00229	10281548
1731801000	0.00246	0.00013	5.58	0.00234	0.00258	0.00226	11030406
1731714600	0.00233	0.00014	6.39	0.00218	0.0027	0.00218	25127765
1731628200	0.00219	3.0E-5	1.39	0.00216	0.00225	0.00208	11230034
1731541800	0.00216	-6.0E-5	-2.70	0.00223	0.00245	0.00213	15056668
1731455400	0.00222	-0.00034	-13.28	0.00257	0.00294	0.0022	36545938
1731369000	0.00256	-6.0E-5	-2.29	0.00261	0.00285	0.00249	17338888
1731282600	0.00262	-0.00027	-9.34	0.00289	0.00304	0.00249	23785776
1731196200	0.00289	0.00012	4.33	0.00277	0.00317	0.00245	17329451
1731109800	0.00277	-0.00051	-15.55	0.0033	0.00364	0.00251	52447899
1731023400	0.00328	5.0E-5	1.55	0.00326	0.00432	0.00193	106495769
1730937000	0.00323	0.00181	127.46	0.00142	0.00393	0.00138	62245487
1730850600	0.00142	2.0E-5	1.43	0.0014	0.00148	0.00139	3803072
1730764200	0.0014	-5.0E-5	-3.45	0.00145	0.0015	0.0014	2085000
1730677800	0.00145	-3.0E-5	-2.03	0.00148	0.00151	0.00141	2597558
1730591400	0.00148	0	0.00	0.00148	0.00151	0.00146	1456143
1730505000	0.00148	-4.0E-5	-2.63	0.00152	0.00154	0.00147	756411
1730418600	0.00152	1.0E-5	0.66	0.00151	0.00153	0.00148	2083037
1730332200	0.00151	-7.0E-5	-4.43	0.00159	0.00162	0.00148	2525604
1730245800	0.00158	0.00018	12.86	0.0014	0.00164	0.00138	7258006
1730159400	0.0014	-2.0E-5	-1.41	0.00141	0.00144	0.00138	1404409
1730073000	0.00142	4.0E-5	2.90	0.00138	0.00145	0.00134	1360360
1729986600	0.00138	-5.0E-5	-3.50	0.00141	0.00145	0.00134	4157176
1729900200	0.00143	-9.0E-5	-5.92	0.00152	0.00161	0.00141	3581260
1729813800	0.00152	2.0E-5	1.33	0.0015	0.00153	0.0014	5718943
1729727400	0.0015	-0.00013	-7.98	0.00163	0.00171	0.00147	5159325
1729641000	0.00163	0.00012	7.95	0.00153	0.00176	0.00151	9135567
1729554600	0.00151	0	0.00	0.0015	0.00154	0.00146	2425680
1729468200	0.00151	-5.0E-5	-3.21	0.00156	0.00158	0.00146	3578350
1729381800	0.00156	-5.0E-5	-3.11	0.00161	0.00175	0.00149	9147802
1729295400	0.00161	-0.00019	-10.56	0.00181	0.00182	0.00157	14954294
1729209000	0.0018	0.00016	9.76	0.00162	0.00183	0.00137	5818953
1729122600	0.00164	0.0004	32.26	0.00124	0.00165	0.00123	29336645
1729036200	0.00124	0	0.00	0.00124	0.00127	0.0012	5416187
1728949800	0.00124	0	0.00	0.00124	0.00128	0.00122	3495036
1728863400	0.00124	-3.0E-5	-2.36	0.00127	0.00128	0.00122	2081612
1728777000	0.00127	0	0.00	0.00127	0.00129	0.00125	1605724
1728690600	0.00127	6.0E-5	4.96	0.00121	0.00132	0.00121	4194588
1728604200	0.00121	-3.0E-5	-2.42	0.00124	0.00124	0.00119	5209657
1728517800	0.00124	-2.0E-5	-1.59	0.00126	0.00129	0.00122	1187832
1728431400	0.00126	-2.0E-5	-1.56	0.00128	0.00128	0.00123	1270361
1728345000	0.00128	-1.0E-5	-0.78	0.00129	0.00136	0.00127	4137998
1728258600	0.00129	-1.0E-5	-0.77	0.0013	0.00134	0.00126	2359258
1728172200	0.0013	-4.0E-5	-2.99	0.00134	0.00134	0.00126	2499275
1728085800	0.00134	2.0E-5	1.52	0.00133	0.00139	0.00128	2872778
1727999400	0.00132	-1.0E-5	-0.75	0.00132	0.00136	0.00131	698386
1727913000	0.00133	0	0.00	0.00133	0.00135	0.0013	3771082