Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13681769 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732406521 | SAK3/ETH | https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | ETH | 1 | https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | 0 | 19 horas atrás |
| 1.53486564 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | SAK3/ETH | https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | ETH | 2 | https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 429.14647098 | 25.94200221 | 6.04502284517 | 415.32651611 | 4939.18228086 | 0 | CX |
| 4 | 338.83721834 | 116.25125485 | 34.3088800633 | 325.86826951 | 4939.18228086 | 0 | CX |
| 12 | 343.59300125 | 111.49547194 | 32.4498670038 | 295.07060749 | 4939.18228086 | 0 | CX |
| 26 | 533.99784243 | -78.90936924 | -14.7770951435 | 295.07060749 | 6094.21472093 | 0.00234298 | CX |
| 52 | 397.40503356 | 57.68343963 | 14.5150249138 | 295.07060749 | 6738.19936892 | 0.1497308 | CX |
| 156 | 14273.2436234 | -13818.1551502 | -96.8115973832 | 295.07060749 | 55682.726084 | 0.69676265 | CX |
| 260 | 0 | 0 | 0 | 0 | 3663373.96754 | 3.52686477 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 465.28275926 | 10.46 | 2.30 | 455.70552096 | 478.7907698 | 454.63560663 | 0 |
| 1732319400 | 454.82031051 | -6.73 | -1.46 | 460.09600063 | 469.19984973 | 447.38426906 | 0 |
| 1732233000 | 461.55037268 | 40.59 | 9.64 | 420.76638747 | 463.10051711 | 415.54679259 | 0 |
| 1732146600 | 420.95656406 | -5.01 | -1.18 | 425.99829593 | 432.46703632 | 415.32651611 | 0 |
| 1732060200 | 425.96272333 | -4 | -91.38 | 440.00569104 | 440.00569104 | 420.770492 | 0 |
| 1731973800 | 4939.18228086 | 4 | 1,075.23 | 463.89405971 | 4939.18228086 | 463.05673545 | 0 |
| 1731887400 | 420.27521196 | -7.65 | -1.79 | 429.14647098 | 432.23855077 | 417.24196377 | 0 |
| 1731801000 | 427.92742536 | 4.42 | 1.04 | 422.20434139 | 440.29300818 | 420.62272889 | 0 |
| 1731714600 | 423.50821397 | 5.11 | 1.22 | 420.414766 | 428.3693465 | 412.61615767 | 0 |
| 1731628200 | 418.39807325 | -18.72 | -4.28 | 436.67691664 | 443.61904623 | 415.60288785 | 0 |
| 1731541800 | 437.11883778 | -7.63 | -1.72 | 443.99803123 | 456.56747241 | 427.03537402 | 0 |
| 1731455400 | 444.75052852 | -15.56 | -3.38 | 459.12596321 | 470.63780365 | 440.13977237 | 0 |
| 1731369000 | 460.30943623 | 24.29 | 5.57 | 435.51533445 | 462.96506759 | 426.83014749 | 0 |
| 1731282600 | 436.01745537 | 6.71 | 1.56 | 426.46484426 | 444.14305798 | 423.34813728 | 0 |
| 1731196200 | 429.30381132 | 24.42 | 6.03 | 405.17190716 | 431.95396998 | 405.10213014 | 0 |
| 1731109800 | 404.88048548 | 7.99 | 2.01 | 401.07421735 | 408.39806829 | 395.5153146 | 0 |
| 1731023400 | 396.89033239 | 24.32 | 6.53 | 371.10567053 | 399.42145965 | 370.04670161 | 0 |
| 1730937000 | 372.57372434 | 40.48 | 12.19 | 331.98949296 | 375.41816412 | 331.85951615 | 0 |
| 1730850600 | 332.09757893 | -3 | -90.96 | 329.44057939 | 339.04381305 | 325.86826951 | 0 |
| 1730764200 | 3671.92046519 | 3 | 992.20 | 463.89405971 | 3806.55887913 | 463.05673545 | 0 |
| 1730677800 | 336.19526875 | -4.09 | -1.20 | 341.23152792 | 341.26983687 | 329.85924152 | 0 |
| 1730591400 | 340.28338132 | -3.28 | -0.95 | 344.06775863 | 345.0350597 | 338.79617303 | 0 |
| 1730505000 | 343.56426953 | -0.89 | -0.26 | 344.98306898 | 353.70930124 | 338.36519731 | 0 |
| 1730418600 | 344.45768905 | -19.49 | -5.35 | 363.88032832 | 364.91740641 | 342.86239478 | 0 |
| 1730332200 | 363.94600081 | 3.44 | 0.95 | 360.45030883 | 371.82806793 | 356.51269571 | 0 |
| 1730245800 | 360.50366773 | -3 | -90.84 | 350.87170235 | 366.7480271 | 350.38736773 | 0 |
| 1730159400 | 3937.34478032 | 3 | 1,048.34 | 463.89405971 | 3968.64069072 | 463.05673545 | 0 |
| 1730073000 | 342.8733402 | 3.63 | 1.07 | 338.83721834 | 345.15819562 | 336.96555234 | 0 |
| 1729986600 | 339.24493506 | 9.02 | 2.73 | 333.41376511 | 342.16872909 | 332.29049187 | 0 |
| 1729900200 | 330.22728111 | -16.13 | -4.66 | 346.93819377 | 349.97554648 | 327.0353244 | 0 |
| 1729813800 | 346.35671858 | 1.31 | 0.38 | 344.69575183 | 349.87703775 | 343.27284785 | 0 |
| 1729727400 | 345.04326876 | -13.85 | -3.86 | 358.4678205 | 358.8057602 | 336.44290877 | 0 |
| 1729641000 | 358.89058716 | -5.92 | -1.62 | 365.29775959 | 365.29775959 | 356.65909064 | 0 |
| 1729554600 | 364.80795226 | -10.18 | -2.71 | 375.98322118 | 378.28449472 | 363.57522487 | 0 |
| 1729468200 | 374.98855657 | 12.62 | 3.48 | 362.65717817 | 376.71109129 | 360.7184715 | 0 |
| 1729381800 | 362.37259738 | -3 | -91.07 | 361.37793277 | 364.23058161 | 360.21635058 | 0 |
| 1729295400 | 4055.85175638 | 60.95 | 1.53 | 463.89405971 | 4106.31813863 | 463.05673545 | 0 |
| 1729209000 | 3994.90224182 | 3 | 1,018.63 | 463.89405971 | 4011.72436923 | 463.05673545 | 0 |
| 1729122600 | 357.12563896 | 1.7 | 0.48 | 356.57563185 | 361.74049965 | 354.71080674 | 0 |
| 1729036200 | 355.42225872 | -3 | -91.19 | 359.7114933 | 366.99840347 | 348.47328825 | 0 |
| 1728949800 | 4034.11805892 | 3 | 1,094.75 | 463.89405971 | 4071.09297219 | 463.05673545 | 0 |
| 1728863400 | 337.65237715 | -1.19 | -0.35 | 339.17242168 | 339.62392006 | 333.41786964 | 0 |
| 1728777000 | 338.84132287 | 5.84 | 1.75 | 333.69150502 | 340.38736277 | 333.23863847 | 0 |
| 1728690600 | 333.00331204 | 7 | 2.15 | 325.95583283 | 337.95611242 | 325.66851568 | 0 |
| 1728604200 | 326.00782355 | 1.98 | 0.61 | 324.42894741 | 330.04804994 | 318.84952201 | 0 |
| 1728517800 | 324.0267034 | -9.95 | -2.98 | 333.51774655 | 337.60585913 | 321.97991076 | 0 |
| 1728431400 | 333.97198129 | -3 | -91.04 | 332.34932348 | 336.5947764 | 329.2148302 | 0 |
| 1728345000 | 3725.71750587 | 3 | 1,016.20 | 463.89405971 | 3864.82237883 | 463.05673545 | 0 |
| 1728258600 | 333.7872774 | 3.34 | 1.01 | 329.79083268 | 335.79165656 | 329.43510668 | 0 |
| 1728172200 | 330.44618941 | 0.1 | 0.03 | 331.09470526 | 332.09757893 | 327.06816065 | 0 |
| 1728085800 | 330.34768068 | -3 | -90.84 | 321.77742058 | 333.799591 | 320.20538532 | 0 |
| 1727999400 | 3607.33331906 | 3 | 1,016.65 | 463.89405971 | 3618.35365436 | 463.05673545 | 0 |
| 1727913000 | 323.04982509 | -12.36 | -3.68 | 335.24301763 | 341.79384862 | 322.34931852 | 0 |
| 1727826600 | 335.40583068 | -19.56 | -5.51 | 356.12550165 | 363.45345713 | 331.96212942 | 0 |
| 1727740200 | 354.96528764 | -8.09 | -2.23 | 363.79960588 | 363.96652346 | 352.34112434 | 0 |
| 1727653800 | 363.05531765 | -3.03 | -0.83 | 366.1323475 | 367.10512127 | 360.69794885 | 0 |
| 1727567400 | 366.08309313 | -3 | -0.81 | 369.29694067 | 370.07543332 | 363.10730837 | 0 |
| 1727481000 | 369.08213689 | 9.32 | 2.59 | 359.70054789 | 373.174354 | 357.98348588 | 0 |
| 1727394600 | 359.76622038 | 7.42 | 2.11 | 353.34536619 | 364.61914385 | 350.17530031 | 0 |
| 1727308200 | 352.3438607 | -10.93 | -3.01 | 362.7146416 | 364.56988948 | 350.14793677 | 0 |
| 1727221800 | 363.27422595 | -3 | -91.06 | 362.31650212 | 365.41815915 | 355.1390461 | 0 |
| 1727135400 | 4065.65954782 | 3 | 1,050.80 | 463.89405971 | 4144.96605544 | 463.05673545 | 0 |
| 1727049000 | 353.29063911 | -5.05 | -1.41 | 357.89592256 | 358.6812561 | 345.92437468 | 0 |
| 1726962600 | 358.3378437 | 8.86 | 2.54 | 350.18077302 | 358.63747444 | 346.39639571 | 0 |
| 1726876200 | 349.47616192 | 11.94 | 3.54 | 337.29938751 | 351.79522176 | 333.88304979 | 0 |
| 1726789800 | 337.53197758 | 15.36 | 4.77 | 325.91752387 | 340.54196676 | 325.16639476 | 0 |
| 1726703400 | 322.17692823 | 2.33 | 0.73 | 320.15065824 | 322.8897484 | 311.88823794 | 0 |
| 1726617000 | 319.84829115 | 5 | 1.59 | 314.03080297 | 327.11741502 | 309.75661833 | 0 |
| 1726530600 | 314.85307728 | -2.29 | -0.72 | 317.56754025 | 319.25723873 | 308.69491306 | 0 |
| 1726444200 | 317.14066906 | -13.57 | -4.10 | 330.80191541 | 332.35479619 | 315.94077792 | 0 |
| 1726357800 | 330.71435209 | -3.48 | -1.04 | 334.09511721 | 334.09511721 | 327.39515493 | 0 |
| 1726271400 | 334.19225777 | 10.81 | 3.34 | 323.02109338 | 336.94366151 | 319.86744562 | 0 |
| 1726185000 | 323.38639661 | 2.77 | 0.86 | 320.16844454 | 326.53046713 | 317.10920099 | 0 |
| 1726098600 | 320.61720656 | -6.17 | -1.89 | 326.31019065 | 326.33344965 | 312.13998249 | 0 |
| 1726012200 | 326.78768438 | -3 | -90.99 | 322.42046372 | 328.06419343 | 317.7070943 | 0 |
| 1725925800 | 3625.96658793 | 3 | 1,051.56 | 463.89405971 | 3647.82307464 | 463.05673545 | 0 |
| 1725839400 | 314.87496811 | 4.36 | 1.40 | 310.45986126 | 318.51431867 | 306.97511469 | 0 |
| 1725753000 | 310.51732469 | 6.44 | 2.12 | 304.90095851 | 315.93256886 | 304.09236597 | 0 |
| 1725666600 | 304.07457967 | -19.98 | -6.17 | 324.29760243 | 329.16420766 | 295.07060749 | 0 |
| 1725580200 | 324.05817147 | -10.44 | -3.12 | 335.12535441 | 337.36506 | 321.48326254 | 0 |
| 1725493800 | 334.50009757 | -0.42 | -0.13 | 331.03997819 | 340.40651725 | 316.51678039 | 0 |
| 1725407400 | 334.92149605 | -3 | -91.40 | 347.03943886 | 348.90973668 | 333.42744688 | 0 |
| 1725321000 | 3893.75459614 | 3 | 1,070.86 | 463.89405971 | 3931.20531776 | 463.05673545 | 0 |
| 1725234600 | 332.55455002 | -11.07 | -3.22 | 343.59300125 | 344.12248571 | 329.25587551 | 0 |
| 1725148200 | 343.62857385 | -2.11 | -0.61 | 345.48792625 | 346.39502754 | 341.09471023 | 0 |
| 1725061800 | 345.73419809 | -0.06 | -0.02 | 345.56317598 | 347.35275137 | 333.99250394 | 0 |
| 1724975400 | 345.79029335 | -0.74 | -0.21 | 345.84912495 | 355.14041428 | 343.14697558 | 0 |
| 1724889000 | 346.52910887 | 9.44 | 2.80 | 336.38954987 | 349.47616192 | 331.15353687 | 0 |
| 1724802600 | 337.08458373 | -30.01 | -8.18 | 367.51146981 | 369.40092211 | 329.54456084 | 0 |
| 1724716200 | 367.09691221 | -8.54 | -2.27 | 375.53309098 | 378.03275017 | 365.03370145 | 0 |
| 1724629800 | 375.63570424 | -2.12 | -0.56 | 379.04109655 | 381.95668152 | 374.41529045 | 0 |
| 1724543400 | 377.75911479 | -0.5 | -0.13 | 378.6292753 | 385.44279626 | 374.40297686 | 0 |
|
SAK3/BTC 0 BTC
-
|
SAK3/EUR 0 €
-
|
|
SAK3/USD $ 455,09
-2,09%
|
SAK3/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
