Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12825213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752278522 | NFTI/ETH | https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81 | ETH | 1 | https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81 | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 331.00335727 | -89.59950306 | -27.0690617156 | 241.02166286 | 343.65286485 | 0 | CX |
| 12 | 203.78365692 | 37.62019729 | 18.4608510116 | 200.95184989 | 369.06217685 | 0 | CX |
| 26 | 420.94529352 | -179.54143931 | -42.6519650116 | 179.42472987 | 457.43314465 | 0 | CX |
| 52 | 397.29431822 | -155.89046401 | -39.23803006 | 179.42472987 | 526.47499365 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 526.47499365 | 0.02822651 | CX |
| 260 | 0 | 0 | 0 | 0 | 526.47499365 | 0.02822651 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 241.40385421 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 241.40385421 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 241.40385421 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 241.40385421 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 241.40385421 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 241.40385421 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 241.40385421 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 241.40385421 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 241.40385421 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 241.40385421 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 241.40385421 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 241.40385421 | 0 | 0.00 | 256.67996541 | 258.39982648 | 241.02166286 | 0 |
| 1751241000 | 241.40385421 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 241.40385421 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 241.40385421 | 0 | 0.00 | 256.67996541 | 258.39982648 | 241.02166286 | 0 |
| 1750981800 | 241.40385421 | 0 | 0.00 | 256.67996541 | 258.39982648 | 241.02166286 | 0 |
| 1750895400 | 241.40385421 | -72.39 | -23.07 | 256.67996541 | 258.39982648 | 241.02166286 | 0 |
| 1750809000 | 313.79320394 | 2.68 | 0.86 | 309.701961 | 318.09093282 | 305.80437877 | 0 |
| 1750722600 | 311.11401695 | 25.59 | 8.96 | 285.34175143 | 312.05410506 | 281.82892558 | 0 |
| 1750636200 | 285.52258693 | 0.41 | 0.14 | 296.51379447 | 296.63819904 | 272.74097965 | 0 |
| 1750549800 | 285.11474516 | -23.53 | -7.62 | 308.08598416 | 313.83424463 | 285.11474516 | 0 |
| 1750463400 | 308.64388093 | -15.06 | -4.65 | 324.15725857 | 329.08855297 | 304.23585522 | 0 |
| 1750377000 | 323.70324603 | 0.34 | 0.10 | 323.59807928 | 326.38884563 | 319.04641119 | 0 |
| 1750290600 | 323.36594293 | 0.61 | 0.19 | 322.50408861 | 326.19133735 | 316.68913704 | 0 |
| 1750204200 | 322.75418027 | -6.5 | -1.97 | 325.20123091 | 335.31519388 | 315.18345703 | 0 |
| 1750117800 | 329.25015065 | 2.45 | 0.75 | 326.61969947 | 343.65286485 | 322.95425359 | 0 |
| 1750031400 | 326.80310001 | 1.08 | 0.33 | 324.82545217 | 327.74447065 | 319.71075722 | 0 |
| 1749945000 | 325.72321708 | -5.14 | -1.55 | 331.00335727 | 331.00335727 | 319.63765351 | 0 |
| 1749858600 | 330.85843236 | -9.37 | -2.75 | 340.10028085 | 340.10028085 | 315.94655721 | 0 |
| 1749772200 | 340.22725046 | -15.55 | -4.37 | 354.8133652 | 357.12831615 | 336.32710319 | 0 |
| 1749685800 | 355.77910374 | -4.3 | -1.19 | 361.00024796 | 369.06217685 | 352.84597753 | 0 |
| 1749599400 | 360.07811514 | 14.65 | 4.24 | 256.67996541 | 362.12245409 | 241.02166286 | 0 |
| 1749513000 | 345.42915685 | 23.68 | 7.36 | 256.67996541 | 345.54458377 | 241.02166286 | 0 |
| 1749426600 | 321.75253113 | -2.37 | -0.73 | 323.70965864 | 326.54146567 | 319.95058871 | 0 |
| 1749340200 | 324.12391302 | 5.55 | 1.74 | 317.5176458 | 326.11695112 | 315.55538821 | 0 |
| 1749253800 | 318.57700839 | 8.71 | 2.81 | 308.56051704 | 324.71002525 | 305.82874667 | 0 |
| 1749167400 | 309.86227616 | -24.9 | -7.44 | 335.22156983 | 338.74080827 | 307.67044726 | 0 |
| 1749081000 | 334.76499224 | 2.03 | 0.61 | 333.42475748 | 343.15396407 | 331.75747979 | 0 |
| 1748994600 | 332.73476102 | -2.28 | -0.68 | 334.19811783 | 340.14388657 | 332.02039666 | 0 |
| 1748908200 | 335.00995381 | 9.68 | 2.97 | 325.62959302 | 335.30621623 | 317.74336955 | 0 |
| 1748821800 | 325.3333306 | 0.67 | 0.21 | 324.37785223 | 326.76334185 | 317.97294086 | 0 |
| 1748735400 | 324.66770205 | 0.98 | 0.30 | 324.39837257 | 327.19555153 | 318.76040894 | 0 |
| 1748649000 | 323.68529073 | -12.62 | -3.75 | 337.81739294 | 339.52955887 | 322.30529781 | 0 |
| 1748562600 | 336.30145276 | -6.5 | -1.90 | 343.72083848 | 357.52461523 | 336.30145276 | 0 |
| 1748476200 | 342.80640079 | 1.18 | 0.35 | 340.82875295 | 344.98925205 | 334.80346788 | 0 |
| 1748389800 | 341.62519868 | 12.73 | 3.87 | 329.02186186 | 347.89159775 | 323.48649993 | 0 |
| 1748303400 | 328.89360973 | 2.11 | 0.65 | 327.28661054 | 332.90277131 | 324.8395599 | 0 |
| 1748217000 | 326.78129715 | 2.3 | 0.71 | 324.99731002 | 327.19555153 | 316.9097307 | 0 |
| 1748130600 | 324.4843015 | 2.43 | 0.76 | 324.032854 | 330.34542384 | 322.68492412 | 0 |
| 1748044200 | 322.05264112 | -19.85 | -5.81 | 342.00482498 | 349.94876191 | 321.79998442 | 0 |
| 1747957800 | 341.9035058 | 13.18 | 4.01 | 327.8919606 | 345.13545947 | 327.21607187 | 0 |
| 1747871400 | 328.71918683 | 4.63 | 1.43 | 323.76224201 | 335.16257385 | 315.98631537 | 0 |
| 1747785000 | 324.08543738 | -0.62 | -0.19 | 324.37656971 | 331.85751646 | 313.82398446 | 0 |
| 1747698600 | 324.70361264 | 9.2 | 2.92 | 320.42640411 | 325.01783036 | 302.00042059 | 0 |
| 1747612200 | 315.50152232 | -2 | -0.63 | 318.22174999 | 331.69976634 | 301.25142815 | 0 |
| 1747525800 | 317.50097302 | -9 | -2.76 | 324.7792814 | 324.96652951 | 314.40624913 | 0 |
| 1747439400 | 326.49914246 | -0.35 | -0.11 | 326.79155732 | 339.13454231 | 325.22559881 | 0 |
| 1747353000 | 326.84670574 | -7.3 | -2.18 | 335.36521221 | 338.98705236 | 318.13325602 | 0 |
| 1747266600 | 334.14553445 | -9.42 | -2.74 | 343.7759869 | 349.1112755 | 327.30584836 | 0 |
| 1747180200 | 343.56950097 | 23.78 | 7.44 | 320.28789181 | 350.69005922 | 310.52662219 | 0 |
| 1747093800 | 319.78642598 | -1.73 | -0.54 | 322.1180497 | 336.25399947 | 310.88316312 | 0 |
| 1747007400 | 321.51269965 | -10.44 | -3.15 | 256.67996541 | 323.45187186 | 241.02166286 | 0 |
| 1746921000 | 331.95498807 | 31.75 | 10.58 | 256.67996541 | 332.34487455 | 241.02166286 | 0 |
| 1746834600 | 300.20360825 | 18.37 | 6.52 | 281.89048661 | 317.89983715 | 280.45278023 | 0 |
| 1746748200 | 281.83790323 | 49.48 | 21.29 | 232.35053635 | 284.26571605 | 232.0401662 | 0 |
| 1746661800 | 232.35823148 | -0.62 | -0.27 | 233.58945193 | 237.05097692 | 229.5777253 | 0 |
| 1746575400 | 232.98153683 | -0.7 | -0.30 | 233.4009213 | 233.4009213 | 225.10172596 | 0 |
| 1746489000 | 233.6779459 | 2.08 | 0.90 | 232.238957 | 234.7616764 | 228.83001538 | 0 |
| 1746402600 | 231.59641383 | -3.62 | -1.54 | 235.81847395 | 236.9778732 | 231.55024306 | 0 |
| 1746316200 | 235.2195365 | -0.96 | -0.41 | 236.38663088 | 236.91118209 | 232.59549792 | 0 |
| 1746229800 | 236.17757991 | 0.42 | 0.18 | 235.85566707 | 239.62756221 | 232.72759761 | 0 |
| 1746143400 | 235.75947797 | 5.7 | 2.48 | 230.53063863 | 239.80839771 | 230.05482323 | 0 |
| 1746057000 | 230.05738827 | 0.07 | 0.03 | 230.60630738 | 232.90202051 | 223.49857434 | 0 |
| 1745970600 | 229.98556707 | -0.79 | -0.34 | 230.79868558 | 236.15577705 | 228.6260945 | 0 |
| 1745884200 | 230.7756002 | 0.69 | 0.30 | 229.67263188 | 233.76515735 | 224.74775009 | 0 |
| 1745797800 | 230.08175617 | -3.43 | -1.47 | 234.3705074 | 237.00095859 | 229.17373109 | 0 |
| 1745711400 | 233.51250065 | 4.16 | 1.81 | 230.01634759 | 235.6773966 | 228.58377129 | 0 |
| 1745625000 | 229.35713164 | 2.33 | 1.03 | 227.03961565 | 234.22301745 | 223.2972185 | 0 |
| 1745538600 | 227.02550791 | -14.38 | -5.96 | 256.67996541 | 258.39982648 | 224.08083901 | 0 |
| 1745452200 | 241.40385421 | 0 | 0.00 | 256.67996541 | 258.39982648 | 241.02166286 | 0 |
| 1745365800 | 241.40385421 | 39.48 | 19.55 | 256.67996541 | 258.39982648 | 241.02166286 | 0 |
| 1745279400 | 201.92143599 | -1.39 | -0.69 | 204.24664711 | 212.35346424 | 201.10190488 | 0 |
| 1745193000 | 203.31425412 | -3.91 | -1.89 | 206.82194988 | 207.5940277 | 200.95184989 | 0 |
| 1745106600 | 207.220814 | 3.27 | 1.60 | 203.78365692 | 207.97108896 | 203.37838019 | 0 |
| 1745020200 | 203.95423225 | 1 | 0.49 | 203.13470114 | 205.203408 | 201.8983506 | 0 |
| 1744933800 | 202.95899572 | 0.45 | 0.22 | 202.75635735 | 207.11692977 | 200.64147973 | 0 |
| 1744847400 | 202.50754822 | -1.13 | -0.56 | 203.09109541 | 206.5346651 | 197.72630882 | 0 |
| 1744761000 | 203.63873201 | -3.96 | -1.91 | 208.18911758 | 212.8267146 | 203.53741283 | 0 |
| 1744674600 | 207.59531022 | 3.4 | 1.66 | 204.75067798 | 216.48318283 | 204.75067798 | 0 |
| 1744588200 | 204.1979113 | -6.97 | -3.30 | 210.92217047 | 211.25049592 | 201.10062236 | 0 |
| 1744501800 | 211.16969708 | 10.08 | 5.01 | 201.0069983 | 213.693699 | 198.36115686 | 0 |
|
NFTII/ETH - ETH
-
|
NFTII/USD $ 241,40
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
