Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12825213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688123 | NFTI/ETH | https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81 | ETH | 1 | https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81 | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 248.38718269 | 8.42872999 | 3.39338362742 | 238.78494571 | 411.2019792 | 0 | CX |
| 4 | 354.5722512 | -97.75633852 | -27.5702168427 | 227.40769926 | 457.43314465 | 0 | CX |
| 12 | 435.39289596 | -178.57698328 | -41.0151348212 | 227.40769926 | 478.86010786 | 0 | CX |
| 26 | 407.68145823 | -150.86554555 | -37.0057412483 | 227.40769926 | 526.47499365 | 0 | CX |
| 52 | 426.95775337 | -170.14184069 | -39.8498070001 | 227.40769926 | 526.47499365 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 526.47499365 | 0.03266439 | CX |
| 260 | 0 | 0 | 0 | 0 | 526.47499365 | 0.03266439 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 253.68271314 | 1.58 | 0.63 | 252.10521194 | 257.04804903 | 252.10521194 | 0 |
| 1742601000 | 252.10392941 | -1.59 | -0.63 | 254.60228091 | 255.8360664 | 248.62829669 | 0 |
| 1742514600 | 253.69040826 | -10.84 | -4.10 | 263.94288354 | 264.96120545 | 250.54566604 | 0 |
| 1742428200 | 264.53027829 | 17.29 | 6.99 | 248.09092027 | 265.25105526 | 247.27010664 | 0 |
| 1742341800 | 247.24317369 | -0.41 | -0.17 | 247.18417771 | 248.06526984 | 240.30601598 | 0 |
| 1742255400 | 247.65614555 | 5.76 | 2.38 | 407.68145823 | 411.2019792 | 242.30161912 | 0 |
| 1742169000 | 241.89762491 | -6.8 | -2.73 | 248.38718269 | 248.90275625 | 238.78494571 | 0 |
| 1742082600 | 248.69755284 | 3.3 | 1.35 | 245.32708687 | 250.53412334 | 244.26131167 | 0 |
| 1741996200 | 245.39377797 | 6.36 | 2.66 | 238.98758408 | 249.40037451 | 238.83881161 | 0 |
| 1741909800 | 239.03247233 | -5.4 | -2.21 | 244.87563937 | 245.54383297 | 233.90751721 | 0 |
| 1741823400 | 244.43316952 | -1.99 | -0.81 | 246.20689648 | 250.50334283 | 235.21312389 | 0 |
| 1741737000 | 246.41979501 | 5.08 | 2.10 | 238.51433372 | 251.50883953 | 227.40769926 | 0 |
| 1741650600 | 241.34101067 | -16.34 | -6.34 | 407.68145823 | 411.2019792 | 232.31590828 | 0 |
| 1741564200 | 257.68161455 | -23.7 | -8.42 | 282.18033642 | 283.32819298 | 255.93610306 | 0 |
| 1741477800 | 281.37747809 | 7.29 | 2.66 | 274.06582416 | 286.11254673 | 270.11694107 | 0 |
| 1741391400 | 274.08377945 | -8.51 | -3.01 | 407.68145823 | 411.2019792 | 271.18271627 | 0 |
| 1741305000 | 282.5945908 | -5.81 | -2.02 | 287.45534653 | 297.51416108 | 279.58451331 | 0 |
| 1741218600 | 288.40825985 | 10.02 | 3.60 | 277.75563794 | 290.99510532 | 276.40514301 | 0 |
| 1741132200 | 278.38407337 | 2.04 | 0.74 | 274.91100569 | 284.68510052 | 258.06124085 | 0 |
| 1741045800 | 276.34101694 | -46.34 | -14.36 | 407.68145823 | 411.2019792 | 269.1127269 | 0 |
| 1740959400 | 322.67851151 | 39.44 | 13.92 | 284.02588457 | 326.98137047 | 279.29338097 | 0 |
| 1740873000 | 283.23969901 | -3.29 | -1.15 | 286.189498 | 292.1865676 | 275.15468474 | 0 |
| 1740786600 | 286.53321371 | -8.76 | -2.97 | 295.80712523 | 296.16110111 | 266.68234903 | 0 |
| 1740700200 | 295.29796428 | -3.45 | -1.15 | 300.30620995 | 304.93226428 | 286.91925262 | 0 |
| 1740613800 | 298.74409901 | -21.6 | -6.74 | 319.83644431 | 320.84322353 | 290.2653507 | 0 |
| 1740527400 | 320.34688779 | -2.34 | -0.73 | 322.6836416 | 324.26499036 | 300.91797261 | 0 |
| 1740441000 | 322.68748916 | -38.86 | -10.75 | 407.68145823 | 457.43314465 | 320.239156 | 0 |
| 1740354600 | 361.54788455 | 6.78 | 1.91 | 354.5722512 | 364.20270364 | 352.25345269 | 0 |
| 1740268200 | 354.771042 | 13.53 | 3.97 | 341.31226348 | 358.46470335 | 340.57609625 | 0 |
| 1740181800 | 341.24044229 | -10.44 | -2.97 | 351.21974052 | 364.47844572 | 335.78459668 | 0 |
| 1740095400 | 351.68401323 | 3.5 | 1.00 | 348.3584355 | 354.96726776 | 347.45682303 | 0 |
| 1740009000 | 348.18529513 | 6.36 | 1.86 | 342.42805701 | 350.85037439 | 340.67100283 | 0 |
| 1739922600 | 341.82270696 | -9.66 | -2.75 | 351.81996049 | 352.71387784 | 334.34432526 | 0 |
| 1739836200 | 351.48265739 | 10.27 | 3.01 | 407.68145823 | 411.2019792 | 343.34505974 | 0 |
| 1739749800 | 341.21222682 | -3.85 | -1.12 | 345.49456544 | 349.55118031 | 340.70434838 | 0 |
| 1739663400 | 345.0649208 | -4.55 | -1.30 | 349.62684907 | 351.30053936 | 343.36942764 | 0 |
| 1739577000 | 349.6165889 | 6.35 | 1.85 | 342.81922601 | 357.59130634 | 341.80988174 | 0 |
| 1739490600 | 343.26169585 | -7.52 | -2.14 | 350.78624832 | 353.46158775 | 335.18309419 | 0 |
| 1739404200 | 350.7849658 | 16.74 | 5.01 | 334.53413841 | 357.98760542 | 328.24080639 | 0 |
| 1739317800 | 334.04678031 | -6.96 | -2.04 | 341.73421299 | 349.37290985 | 331.42017669 | 0 |
| 1739231400 | 341.00702341 | 3.62 | 1.07 | 407.68145823 | 411.2019792 | 337.33388241 | 0 |
| 1739145000 | 337.39159586 | -0.86 | -0.25 | 337.49548009 | 343.93630206 | 325.60009503 | 0 |
| 1739058600 | 338.24832009 | 1.6 | 0.48 | 336.41687968 | 341.47770873 | 332.16403905 | 0 |
| 1738972200 | 336.64773351 | -6.91 | -2.01 | 345.73696196 | 358.88152277 | 329.35916496 | 0 |
| 1738885800 | 343.56052332 | -13.88 | -3.88 | 357.79907479 | 366.24576007 | 342.03688801 | 0 |
| 1738799400 | 357.43612126 | 8.46 | 2.42 | 349.90772123 | 362.03139508 | 348.07499829 | 0 |
| 1738713000 | 348.97789329 | -20.63 | -5.58 | 369.80988676 | 370.69354394 | 338.17521638 | 0 |
| 1738626600 | 369.60853092 | 4.72 | 1.29 | 407.68145823 | 411.2019792 | 319.56711484 | 0 |
| 1738540200 | 364.88885254 | -36.15 | -9.01 | 400.40058481 | 405.3370093 | 353.7591327 | 0 |
| 1738453800 | 401.03415033 | -20.67 | -4.90 | 423.33206566 | 426.79872073 | 398.04972327 | 0 |
| 1738367400 | 421.70711117 | 4.55 | 1.09 | 417.15159551 | 440.75896508 | 412.26647188 | 0 |
| 1738281000 | 417.16057316 | 17.23 | 4.31 | 398.88464464 | 421.03763505 | 396.67101287 | 0 |
| 1738194600 | 399.93374706 | 6.06 | 1.54 | 396.35807767 | 406.17321318 | 392.62850573 | 0 |
| 1738108200 | 393.86998635 | -12.32 | -3.03 | 410.41707617 | 413.09369812 | 390.10835138 | 0 |
| 1738021800 | 406.192451 | -8.96 | -2.16 | 407.68145823 | 426.61788523 | 389.36961911 | 0 |
| 1737935400 | 415.15086228 | -11.03 | -2.59 | 424.97882301 | 430.87457342 | 415.15086228 | 0 |
| 1737849000 | 426.18439303 | 1.41 | 0.33 | 424.56200358 | 429.55229396 | 419.84617276 | 0 |
| 1737762600 | 424.76977203 | -2.38 | -0.56 | 428.11715263 | 438.14133911 | 420.27453488 | 0 |
| 1737676200 | 427.15013157 | 11.01 | 2.65 | 416.00886903 | 428.99696224 | 409.33719323 | 0 |
| 1737589800 | 416.13840368 | -9.88 | -2.32 | 427.416896 | 431.58637274 | 414.36082916 | 0 |
| 1737503400 | 426.0202303 | 7.88 | 1.88 | 419.12154823 | 431.41707993 | 411.10963767 | 0 |
| 1737417000 | 418.13913691 | 4.66 | 1.13 | 407.68145823 | 439.46746613 | 405.87823328 | 0 |
| 1737330600 | 413.47845451 | -11.14 | -2.62 | 422.86266286 | 441.59516897 | 401.34708553 | 0 |
| 1737244200 | 424.62228208 | -21.72 | -4.87 | 445.86339985 | 448.24760695 | 414.58014031 | 0 |
| 1737157800 | 446.33921526 | 22.89 | 5.41 | 424.0874707 | 452.15929692 | 424.0874707 | 0 |
| 1737071400 | 423.44749257 | -17.84 | -4.04 | 441.83628297 | 443.10597906 | 419.00612131 | 0 |
| 1736985000 | 441.28608134 | 27.62 | 6.68 | 413.25786084 | 445.5953529 | 408.65745694 | 0 |
| 1736898600 | 413.6708327 | 12.31 | 3.07 | 402.01399661 | 417.07720928 | 401.12007926 | 0 |
| 1736812200 | 401.35606318 | -17.07 | -4.08 | 407.68145823 | 424.4427291 | 377.9167039 | 0 |
| 1736725800 | 418.42257412 | -3.26 | -0.77 | 420.94529352 | 422.7805815 | 413.84910316 | 0 |
| 1736639400 | 421.68530831 | 1.95 | 0.46 | 418.89069439 | 425.40205503 | 413.32070439 | 0 |
| 1736553000 | 419.73844097 | 7.7 | 1.87 | 407.68145823 | 425.97918962 | 405.87823328 | 0 |
| 1736466600 | 412.04331317 | -15.03 | -3.52 | 426.16387269 | 430.25255059 | 406.29120514 | 0 |
| 1736380200 | 427.06933272 | -6.05 | -1.40 | 433.62301657 | 437.65141597 | 412.06768108 | 0 |
| 1736293800 | 433.12411578 | -39.65 | -8.39 | 473.15930068 | 474.62009244 | 430.71425826 | 0 |
| 1736207400 | 472.77197925 | 5.98 | 1.28 | 407.68145823 | 478.86010786 | 405.87823328 | 0 |
| 1736121000 | 466.78773486 | -2.27 | -0.48 | 468.82950877 | 470.57373774 | 461.87311324 | 0 |
| 1736034600 | 469.05395 | 6.7 | 1.45 | 462.57080483 | 470.63658129 | 458.48469197 | 0 |
| 1735948200 | 462.35021117 | 20.32 | 4.60 | 442.6930072 | 465.22562392 | 439.3815372 | 0 |
| 1735861800 | 442.03122621 | 12.28 | 2.86 | 407.68145823 | 447.69484027 | 405.87823328 | 0 |
| 1735775400 | 429.75364981 | 2.3 | 0.54 | 427.82089021 | 431.78003346 | 424.75309926 | 0 |
| 1735689000 | 427.45024155 | -2.61 | -0.61 | 430.42953853 | 441.47974205 | 424.93521728 | 0 |
| 1735602600 | 430.05888987 | -0.22 | -0.05 | 407.68145823 | 438.64152241 | 405.87823328 | 0 |
| 1735516200 | 430.27948354 | -5.16 | -1.18 | 435.39289596 | 436.80238687 | 426.21004345 | 0 |
| 1735429800 | 435.43521916 | 8.96 | 2.10 | 427.01033674 | 436.70748029 | 426.28699473 | 0 |
| 1735343400 | 426.47937293 | -0.59 | -0.14 | 427.2245178 | 439.97406205 | 423.88996242 | 0 |
| 1735257000 | 427.06676768 | -20.8 | -4.64 | 449.67890072 | 450.25988287 | 423.57317966 | 0 |
| 1735170600 | 447.8654156 | -0.19 | -0.04 | 447.18567932 | 454.10103416 | 441.4643518 | 0 |
| 1735084200 | 448.05651128 | 9.96 | 2.27 | 438.00795689 | 453.09810251 | 430.73349608 | 0 |
| 1734997800 | 438.09388582 | 18.31 | 4.36 | 407.68145823 | 442.84434471 | 405.87823328 | 0 |
| 1734911400 | 419.77948166 | -7.85 | -1.84 | 429.52792606 | 435.08509085 | 416.52059503 | 0 |
| 1734825000 | 427.63235958 | -16.89 | -3.80 | 445.50942398 | 455.70290327 | 422.32143887 | 0 |
|
NFTII/ETH 0,128252 ETH
+0,00%
|
NFTII/USD $ 256,82
+1,12%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
