ScalesSCALES

US$ 0,011566

0,00

(

0,00%

)

Info

Posição 3305

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

14:18:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011914

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

18/05/2022

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,006477-0,019006

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	SCALES/ETH	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	ETH	1	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.01174001	-0.00017381	-1.48049277641	0.00984615	0.01210513	0	CX
12	0.0084428	0.0031234	36.9948358365	0.00647737	0.01332342	0	CX
26	0.01491892	-0.00335272	-22.4729404005	0.00647737	0.01632329	0	CX
52	0.01471761	-0.00315141	-21.41251195	0.00647737	0.01900615	0	CX
156	0.04877017	-0.03720397	-76.2842737682	0.00647737	0.05608264	0.01704309	CX
260	0.04877017	-0.03720397	-76.2842737682	0.00647737	0.05608264	0.01704309	CX

No description available

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752537000	0.0115662	0	0.00	0	0	0
1752450600	0.0115662	0	0.00	0	0	0
1752364200	0.0115662	0	0.00	0	0	0
1752277800	0.0115662	0	0.00	0	0	0
1752191400	0.0115662	0	0.00	0	0	0
1752105000	0.0115662	0	0.00	0	0	0
1752018600	0.0115662	0	0.00	0	0	0
1751932200	0.0115662	0	0.00	0	0	0
1751845800	0.0115662	0	0.00	0	0	0
1751759400	0.0115662	0	0.00	0	0	0
1751673000	0.0115662	0	0.00	0	0	0
1751586600	0.0115662	0	0.00	0	0	0
1751500200	0.0115662	0	0.00	0	0	0
1751413800	0.0115662	0	0.00	0	0	0
1751327400	0.0115662	0	0.00	0.01194947	0.01194947	0.0115662
1751241000	0.0115662	0	0.00	0	0	0
1751154600	0.0115662	0	0.00	0	0	0
1751068200	0.0115662	0	0.00	0.01194947	0.01194947	0.0115662
1750981800	0.0115662	0	0.00	0.01194947	0.01194947	0.0115662
1750895400	0.0115662	0.00023803	2.10	0.01194947	0.01194947	0.0115662
1750809000	0.01132817	9.7E-5	0.86	0.01118047	0.01148332	0.01103977
1750722600	0.01123145	0.00092387	8.96	0.01030105	0.01126539	0.01017423
1750636200	0.01030758	1.5E-5	0.15	0.01070437	0.01070886	0.00984615
1750549800	0.01029286	-0.000849	-7.62	0.01112213	0.01132965	0.01029286
1750463400	0.01114228	-0.000544	-4.66	0.01170232	0.01188034	0.01098314
1750377000	0.01168593	1.2E-5	0.10	0.01168213	0.01178288	0.01151781
1750290600	0.01167375	2.2E-5	0.19	0.01164264	0.01177575	0.01143272
1750204200	0.01165167	-0.000235	-1.98	0.01174001	0.01210513	0.01137836
1750117800	0.01188618	8.8E-5	0.75	0.01179122	0.01240613	0.01165889
1750031400	0.01179784	3.9E-5	0.33	0.01172644	0.01183182	0.0115418
1749945000	0.01175885	-0.000185	-1.55	0.01194947	0.01194947	0.01153916
1749858600	0.01194424	-0.000338	-2.75	0.01227788	0.01227788	0.01140591
1749772200	0.01228246	-0.000561	-4.37	0.01280903	0.0128926	0.01214166
1749685800	0.01284389	-0.000155	-1.19	0.01303238	0.01332342	0.012738
1749599400	0.01299909	0.00052884	4.24	0.0081963	0.01307289	0.0080612
1749513000	0.01247025	0.00085474	7.36	0.0081963	0.01247442	0.0080612
1749426600	0.01161551	-8.6E-5	-0.73	0.01168616	0.01178839	0.01155046
1749340200	0.01170112	0.00020025	1.74	0.01146262	0.01177307	0.01139179
1749253800	0.01150087	0.00031461	2.81	0.01113927	0.01172228	0.01104065
1749167400	0.01118626	-0.000899	-7.44	0.01210175	0.0122288	0.01110713
1749081000	0.01208527	7.3E-5	0.61	0.01203688	0.01238812	0.01197669
1748994600	0.01201197	-8.2E-5	-0.68	0.0120648	0.01227945	0.01198619
1748908200	0.01209411	0.00034933	2.97	0.01175547	0.01210481	0.01147077
1748821800	0.01174478	2.4E-5	0.20	0.01171028	0.0117964	0.01147906
1748735400	0.01172075	3.5E-5	0.30	0.01171102	0.011812	0.01150749
1748649000	0.01168528	-0.000455	-3.75	0.01219546	0.01225727	0.01163546
1748562600	0.01214073	-0.000235	-1.90	0.01240858	0.01290691	0.01214073
1748476200	0.01237557	4.3E-5	0.35	0.01230417	0.01245437	0.01208666
1748389800	0.01233293	0.00045962	3.87	0.01187794	0.01255915	0.01167811
1748303400	0.01187331	7.6E-5	0.64	0.01181529	0.01201804	0.01172695
1748217000	0.01179705	8.3E-5	0.71	0.01173265	0.011812	0.01144068
1748130600	0.01171413	8.8E-5	0.76	0.01169783	0.01192572	0.01164917
1748044200	0.01162634	-0.000717	-5.81	0.01234663	0.01263341	0.01161722
1747957800	0.01234297	0.00047596	4.01	0.01183715	0.01245965	0.01181275
1747871400	0.01186701	0.00016728	1.43	0.01168806	0.01209962	0.01140734
1747785000	0.01169973	-2.2E-5	-0.19	0.01171024	0.01198031	0.01132928
1747698600	0.01172204	0.0003322	2.92	0.01156763	0.01173339	0.01090244
1747612200	0.01138984	-7.2E-5	-0.63	0.01148804	0.01197461	0.0108754
1747525800	0.01146202	-0.000325	-2.76	0.01172478	0.01173154	0.0113503
1747439400	0.01178686	-1.3E-5	-0.11	0.01179742	0.01224301	0.01174089
1747353000	0.01179941	-0.000263	-2.18	0.01210694	0.01223769	0.01148485
1747266600	0.0120629	-0.00034	-2.74	0.01241057	0.01260318	0.01181599
1747180200	0.01240312	0.00085859	7.44	0.01156263	0.01266017	0.01121024
1747093800	0.01154453	-6.2E-5	-0.53	0.0116287	0.01213902	0.01122312
1747007400	0.01160685	-0.000377	-3.15	0.0081963	0.01167686	0.0080612
1746921000	0.01198382	0.00114625	10.58	0.0081963	0.0119979	0.0080612
1746834600	0.01083757	0.00066301	6.52	0.01017646	0.01147642	0.01012455
1746748200	0.01017456	0.00178626	21.29	0.00838803	0.0102622	0.00837682
1746661800	0.0083883	-2.3E-5	-0.27	0.00843275	0.00855772	0.00828793
1746575400	0.00841081	-2.5E-5	-0.30	0.00842595	0.00842595	0.00812634
1746489000	0.00843595	7.5E-5	0.90	0.008384	0.00847507	0.00826093
1746402600	0.0083608	-0.000131	-1.54	0.00851322	0.00855508	0.00835914
1746316200	0.0084916	-3.5E-5	-0.41	0.00853373	0.00855267	0.00839687
1746229800	0.00852619	1.5E-5	0.18	0.00851457	0.00865073	0.00840164
1746143400	0.00851109	0.00020585	2.48	0.00832233	0.00865726	0.00830515
1746057000	0.00830524	3.0E-6	0.04	0.00832506	0.00840794	0.00806846
1745970600	0.00830265	-2.9E-5	-0.35	0.008332	0.0085254	0.00825357
1745884200	0.00833117	2.5E-5	0.30	0.00829135	0.0084391	0.00811356
1745797800	0.00830612	-0.000124	-1.47	0.00846095	0.00855591	0.00827334
1745711400	0.00842997	0.00015001	1.81	0.00830376	0.00850813	0.00825204
1745625000	0.00827996	8.4E-5	1.02	0.0081963	0.00845563	0.0080612
1745538600	0.00819579	0.00137164	20.10	0.0084428	0.00891085	0.00647737
1745452200	0.00682415	0	0.00	0.0084428	0.00891085	0.00647737
1745365800	0.00682415	-0.000465	-6.38	0.0084428	0.00891085	0.00647737
1745279400	0.00728951	-5.0E-5	-0.68	0.00737346	0.00766612	0.00725993
1745193000	0.0073398	-0.000141	-1.88	0.00746643	0.0074943	0.00725451
1745106600	0.00748082	0.00011792	1.60	0.00735674	0.00750791	0.00734211
1745020200	0.0073629	3.6E-5	0.49	0.00733331	0.007408	0.00728868
1744933800	0.00732697	1.6E-5	0.22	0.00731965	0.00747707	0.00724331
1744847400	0.00731067	-4.1E-5	-0.56	0.00733174	0.00745605	0.00713807
1744761000	0.00735151	-0.000143	-1.91	0.00751578	0.0076832	0.00734785